Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.951 6.328 5.913 6.298 111,507 +0.32(+5.43%)
Dec 28, 2018 6.026 6.026 5.883 5.973 31,291 +0.11(+1.80%)
Dec 27, 2018 5.966 6.131 5.845 5.868 40,132 -0.24(-3.95%)
Dec 26, 2018 5.875 6.109 5.833 6.109 28,485 +0.16(+2.66%)
Dec 24, 2018 5.800 6.034 5.800 5.951 18,297 +0.09(+1.54%)
Dec 21, 2018 5.845 5.875 5.807 5.860 12,861 +0.01(+0.13%)
Dec 20, 2018 5.883 5.921 5.845 5.853 71,121 -0.07(-1.26%)
Dec 19, 2018 5.898 5.947 5.898 5.928 26,139 +0.04(+0.63%)
Dec 18, 2018 5.875 5.919 5.875 5.890 13,862 +0.00(+0.00%)
Dec 17, 2018 6.009 6.031 5.831 5.890 40,524 -0.12(-1.98%)
Dec 14, 2018 5.935 6.009 5.898 6.009 42,488 +0.06(+1.00%)
Dec 13, 2018 5.942 6.022 5.928 5.950 41,079 +0.01(+0.13%)
Dec 12, 2018 6.061 6.106 5.942 5.942 22,279 -0.14(-2.32%)
Dec 11, 2018 6.128 6.128 6.054 6.084 16,648 +0.01(+0.25%)
Dec 10, 2018 6.158 6.158 5.876 6.069 40,122 -0.15(-2.36%)
Dec 07, 2018 6.221 6.232 6.195 6.215 8,874 -0.02(-0.39%)
Dec 06, 2018 6.322 6.351 6.173 6.240 32,421 -0.13(-1.99%)
Dec 04, 2018 6.433 6.448 6.359 6.366 9,949 -0.16(-2.39%)
Dec 03, 2018 6.545 6.545 6.493 6.523 24,430 +0.05(+0.70%)
Nov 30, 2018 6.366 6.805 6.288 6.477 43,026 +0.04(+0.59%)
Nov 29, 2018 6.456 6.478 6.396 6.439 8,040 +0.04(+0.69%)
Nov 28, 2018 6.290 6.395 6.255 6.395 10,402 +0.07(+1.16%)
Nov 27, 2018 6.441 6.441 6.262 6.322 20,095 -0.12(-1.85%)
Nov 26, 2018 6.448 6.545 6.441 6.441 7,649 +0.02(+0.35%)
Nov 23, 2018 6.418 6.500 6.418 6.418 4,168 -0.02(-0.35%)
Nov 21, 2018 6.441 6.441 6.441 0 -0.01(-0.23%)
Nov 20, 2018 6.456 6.567 6.359 6.456 11,442 -0.07(-1.14%)
Nov 19, 2018 6.634 6.686 6.530 6.530 11,463 -0.18(-2.66%)
Nov 16, 2018 6.671 6.820 6.642 6.708 10,891 -0.03(-0.44%)
Nov 15, 2018 6.731 6.783 6.708 6.738 26,514 -0.20(-2.89%)
Nov 14, 2018 6.894 6.939 6.872 6.939 7,306 +0.15(+2.19%)
Nov 13, 2018 6.790 6.790 6.783 6.790 1,044 -0.02(-0.27%)
Nov 12, 2018 6.909 6.909 6.809 6.809 15,762 -0.08(-1.13%)
Nov 09, 2018 7.013 7.013 6.887 6.887 15,597 -0.22(-3.14%)
Nov 08, 2018 6.954 7.125 6.954 7.110 30,696 +0.06(+0.84%)
Nov 07, 2018 6.887 7.103 6.887 7.051 26,533 +0.19(+2.82%)
Nov 06, 2018 6.850 6.880 6.842 6.857 6,341 +0.01(+0.11%)
Nov 05, 2018 6.887 6.909 6.850 6.850 1,216 -0.04(-0.54%)
Nov 02, 2018 6.932 6.946 6.813 6.887 7,260 +0.05(+0.68%)
Nov 01, 2018 6.790 6.842 6.790 6.840 5,707 +0.01(+0.19%)
Oct 31, 2018 6.768 6.909 6.728 6.827 25,756 +0.14(+2.11%)
Oct 30, 2018 6.649 6.722 6.649 6.686 16,191 +0.04(+0.56%)
Oct 29, 2018 6.679 6.716 6.646 6.649 44,026 +0.01(+0.11%)
Oct 26, 2018 6.664 6.705 6.494 6.642 12,101 +0.02(+0.35%)
Oct 25, 2018 6.627 6.634 6.521 6.618 24,265 +0.00(+0.05%)
Oct 24, 2018 6.701 6.768 6.590 6.615 13,426 -0.17(-2.48%)
Oct 23, 2018 6.761 6.783 6.518 6.783 19,102 -0.01(-0.12%)
Oct 22, 2018 6.805 6.850 6.775 6.791 19,002 -0.08(-1.18%)
Oct 19, 2018 6.991 6.991 6.842 6.872 5,378 -0.05(-0.75%)
Oct 18, 2018 7.043 7.043 6.843 6.924 6,455 -0.12(-1.69%)
Oct 17, 2018 7.125 7.125 6.939 7.043 23,023 -0.08(-1.15%)
Oct 16, 2018 7.043 7.132 7.043 7.125 7,902 +0.09(+1.27%)
Oct 15, 2018 7.013 7.051 6.969 7.036 11,142 -0.04(-0.63%)
Oct 12, 2018 7.214 7.214 7.032 7.080 6,588 +0.14(+2.04%)
Oct 11, 2018 7.118 7.118 6.805 6.939 23,335 -0.07(-0.96%)
Oct 10, 2018 7.140 7.222 7.006 7.006 11,994 -0.36(-4.85%)
Oct 09, 2018 7.415 7.422 7.140 7.363 26,170 -0.06(-0.80%)
Oct 08, 2018 7.378 7.430 7.318 7.422 19,137 -0.01(-0.10%)
Oct 05, 2018 7.727 7.727 7.303 7.430 21,647 -0.15(-2.01%)
Oct 04, 2018 7.660 7.668 7.579 7.582 29,799 -0.12(-1.60%)
Oct 03, 2018 7.685 7.750 7.683 7.705 11,002 +0.00(+0.00%)
Oct 02, 2018 7.869 7.869 7.660 7.705 37,828 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.