Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.302 9.441 9.292 9.371 100,081 +0.08(+0.85%)
Dec 28, 2007 9.107 9.357 9.107 9.292 95,277 +0.23(+2.56%)
Dec 27, 2007 9.130 9.130 9.037 9.060 42,636 -0.13(-1.37%)
Dec 26, 2007 9.144 9.223 9.051 9.186 104,601 +0.01(+0.15%)
Dec 24, 2007 9.139 9.218 9.102 9.172 46,274 +0.13(+1.49%)
Dec 21, 2007 9.000 9.130 8.949 9.037 99,435 +0.15(+1.73%)
Dec 20, 2007 8.911 8.981 8.879 8.884 69,519 -0.01(-0.10%)
Dec 19, 2007 9.018 9.074 8.800 8.893 90,181 -0.07(-0.78%)
Dec 18, 2007 9.209 9.283 8.470 8.963 168,739 -0.24(-2.58%)
Dec 17, 2007 9.488 9.506 9.181 9.200 77,052 -0.29(-3.04%)
Dec 14, 2007 9.711 9.711 9.432 9.488 57,466 -0.37(-3.77%)
Dec 13, 2007 10.01 10.13 9.813 9.859 76,406 -0.39(-3.76%)
Dec 12, 2007 10.49 10.49 10.24 10.24 16,357 +0.01(+0.09%)
Dec 11, 2007 10.57 10.57 10.24 10.24 53,376 -0.25(-2.39%)
Dec 10, 2007 10.24 10.57 10.19 10.49 57,250 +0.18(+1.71%)
Dec 07, 2007 9.938 10.31 9.924 10.31 92,333 +0.32(+3.16%)
Dec 06, 2007 10.17 10.17 9.548 9.994 87,167 -0.11(-1.10%)
Dec 05, 2007 10.32 10.32 10.10 10.11 62,386 -0.08(-0.78%)
Dec 04, 2007 10.19 10.36 10.13 10.18 40,463 -0.24(-2.32%)
Dec 03, 2007 10.20 10.55 10.20 10.43 41,646 +0.04(+0.40%)
Nov 30, 2007 10.38 10.45 10.20 10.38 47,673 +0.29(+2.85%)
Nov 29, 2007 9.869 10.19 9.869 10.10 41,141 -0.08(-0.78%)
Nov 28, 2007 9.548 10.18 9.548 10.18 75,332 +0.49(+5.09%)
Nov 27, 2007 9.571 10.03 9.488 9.683 55,529 +0.09(+0.92%)
Nov 26, 2007 10.37 10.37 9.385 9.594 53,161 +0.11(+1.13%)
Nov 23, 2007 9.478 9.803 9.399 9.488 33,360 +0.10(+1.09%)
Nov 21, 2007 9.525 9.529 9.311 9.385 75,330 -0.07(-0.69%)
Nov 20, 2007 9.543 9.618 9.292 9.450 106,030 -0.10(-1.07%)
Nov 19, 2007 10.04 10.08 9.320 9.553 193,921 -0.67(-6.55%)
Nov 16, 2007 10.38 10.48 10.04 10.22 89,535 -0.16(-1.57%)
Nov 15, 2007 10.51 10.56 10.27 10.38 38,526 -0.31(-2.87%)
Nov 14, 2007 10.86 10.88 9.869 10.69 195,875 -2.03(-15.96%)
Nov 13, 2007 12.17 12.72 12.17 12.72 46,704 +0.83(+6.95%)
Nov 12, 2007 11.96 11.98 11.69 11.89 98,790 -0.09(-0.77%)
Nov 09, 2007 12.29 12.29 11.75 11.99 37,234 -0.31(-2.49%)
Nov 08, 2007 12.45 12.58 12.03 12.29 29,916 -0.20(-1.56%)
Nov 07, 2007 12.21 12.61 12.21 12.49 50,191 -0.07(-0.59%)
Nov 06, 2007 12.50 12.78 12.31 12.56 43,691 +0.02(+0.14%)
Nov 05, 2007 12.75 12.94 12.39 12.54 53,161 -0.32(-2.46%)
Nov 02, 2007 12.86 13.05 12.79 12.86 19,585 +0.05(+0.36%)
Nov 01, 2007 13.10 13.26 12.81 12.81 61,770 -0.64(-4.77%)
Oct 31, 2007 13.56 13.66 13.38 13.46 72,101 -0.24(-1.76%)
Oct 30, 2007 13.85 13.86 13.62 13.70 21,307 -0.20(-1.41%)
Oct 29, 2007 14.13 14.17 13.82 13.89 44,121 -0.20(-1.45%)
Oct 26, 2007 14.08 14.19 14.05 14.10 38,956 +0.11(+0.80%)
Oct 25, 2007 13.97 13.99 13.89 13.99 21,522 +0.04(+0.30%)
Oct 24, 2007 13.83 14.00 13.73 13.94 18,724 +0.05(+0.37%)
Oct 23, 2007 13.77 13.90 13.73 13.89 51,224 +0.25(+1.80%)
Oct 22, 2007 13.82 13.82 13.33 13.65 61,770 -0.02(-0.14%)
Oct 19, 2007 13.89 14.05 13.53 13.66 74,899 -0.44(-3.10%)
Oct 18, 2007 14.01 14.18 13.89 14.10 37,449 +0.03(+0.20%)
Oct 17, 2007 14.23 14.28 13.96 14.07 25,827 +0.05(+0.33%)
Oct 16, 2007 14.33 14.34 13.96 14.03 48,211 -0.43(-2.96%)
Oct 15, 2007 14.53 14.63 14.20 14.45 60,264 -0.13(-0.92%)
Oct 12, 2007 14.46 14.59 14.40 14.59 50,148 +0.01(+0.07%)
Oct 11, 2007 14.50 14.62 14.45 14.58 71,240 +0.10(+0.67%)
Oct 10, 2007 14.48 14.49 14.33 14.48 59,833 -0.03(-0.22%)
Oct 09, 2007 14.24 14.52 14.23 14.51 74,469 +0.31(+2.16%)
Oct 08, 2007 14.21 14.25 14.08 14.21 59,833 -0.01(-0.07%)
Oct 05, 2007 13.89 14.31 13.89 14.22 73,177 +0.38(+2.75%)
Oct 04, 2007 13.59 13.87 13.47 13.84 64,353 +0.32(+2.37%)
Oct 03, 2007 13.29 13.52 13.29 13.52 70,595 +0.30(+2.29%)
Oct 02, 2007 13.31 13.35 13.14 13.21 71,456 +0.20(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.