Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.24 10.24 10.13 10.21 10,976 -0.10(-0.99%)
Dec 29, 2005 10.24 10.31 10.24 10.31 21,307 +0.01(+0.09%)
Dec 28, 2005 10.06 10.31 10.06 10.31 17,218 +0.31(+3.11%)
Dec 27, 2005 9.989 10.04 9.989 9.994 8,178 +0.04(+0.37%)
Dec 23, 2005 9.989 10.04 9.957 9.957 5,595 +0.01(+0.14%)
Dec 22, 2005 9.920 9.989 9.910 9.943 3,013 -0.05(-0.47%)
Dec 21, 2005 10.15 10.18 9.896 9.989 16,142 -0.13(-1.24%)
Dec 20, 2005 9.943 10.15 9.943 10.11 19,801 +0.11(+1.07%)
Dec 19, 2005 9.943 10.08 9.943 10.01 12,268 +0.10(+1.03%)
Dec 16, 2005 9.878 9.980 9.878 9.906 16,572 +0.03(+0.33%)
Dec 15, 2005 9.817 9.878 9.803 9.873 32,499 +0.12(+1.24%)
Dec 14, 2005 9.743 9.757 9.720 9.752 16,572 +0.01(+0.10%)
Dec 13, 2005 9.748 9.748 9.673 9.743 11,191 +0.01(+0.14%)
Dec 12, 2005 9.757 9.822 9.729 9.729 10,331 -0.08(-0.85%)
Dec 09, 2005 9.827 9.827 9.734 9.813 15,066 +0.03(+0.33%)
Dec 08, 2005 9.641 9.780 9.641 9.780 7,102 +0.09(+0.96%)
Dec 07, 2005 9.636 9.687 9.599 9.687 6,887 +0.06(+0.58%)
Dec 06, 2005 9.618 9.682 9.548 9.632 32,069 +0.11(+1.17%)
Dec 05, 2005 9.399 9.520 9.399 9.520 30,993 -0.00(-0.05%)
Dec 02, 2005 9.423 9.594 9.423 9.525 11,837 +0.04(+0.39%)
Dec 01, 2005 9.478 9.488 9.413 9.488 7,963 +0.06(+0.64%)
Nov 30, 2005 9.292 9.436 9.292 9.427 12,483 +0.13(+1.45%)
Nov 29, 2005 9.269 9.362 9.269 9.292 6,026 +0.00(+0.00%)
Nov 28, 2005 9.362 9.390 9.292 9.292 10,115 -0.19(-1.96%)
Nov 25, 2005 9.385 9.478 9.371 9.478 1,937 +0.13(+1.34%)
Nov 23, 2005 9.269 9.367 9.227 9.353 17,218 +0.08(+0.90%)
Nov 22, 2005 9.339 9.348 9.176 9.269 19,155 +0.00(+0.00%)
Nov 21, 2005 9.246 9.339 9.246 9.269 9,470 +0.01(+0.15%)
Nov 18, 2005 9.292 9.302 9.251 9.255 10,761 -0.10(-1.09%)
Nov 17, 2005 9.385 9.385 9.311 9.357 10,761 -0.00(-0.05%)
Nov 16, 2005 9.432 9.436 9.362 9.362 9,470 -0.03(-0.30%)
Nov 15, 2005 9.409 9.525 9.362 9.390 12,268 -0.09(-0.93%)
Nov 14, 2005 9.515 9.515 9.455 9.478 8,393 -0.05(-0.49%)
Nov 11, 2005 9.502 9.571 9.502 9.525 6,241 +0.05(+0.49%)
Nov 10, 2005 9.479 9.562 9.362 9.478 13,989 -0.04(-0.44%)
Nov 09, 2005 9.283 9.520 9.200 9.520 130,213 -0.68(-6.65%)
Nov 08, 2005 10.17 10.20 10.17 10.20 8,609 +0.03(+0.27%)
Nov 07, 2005 10.18 10.18 10.13 10.17 2,367 -0.03(-0.32%)
Nov 04, 2005 10.22 10.26 10.15 10.20 8,609 +0.00(+0.05%)
Nov 03, 2005 10.22 10.22 10.15 10.20 19,585 -0.02(-0.18%)
Nov 02, 2005 10.13 10.22 10.13 10.22 7,102 +0.08(+0.78%)
Nov 01, 2005 10.21 10.21 10.11 10.14 9,685 -0.06(-0.59%)
Oct 31, 2005 10.13 10.22 10.13 10.20 8,178 +0.12(+1.15%)
Oct 28, 2005 10.01 10.08 9.944 10.08 12,483 +0.08(+0.84%)
Oct 27, 2005 9.989 10.01 9.989 9.999 6,241 +0.08(+0.84%)
Oct 26, 2005 9.873 9.915 9.869 9.915 8,393 +0.04(+0.38%)
Oct 25, 2005 9.966 9.966 9.873 9.878 6,672 -0.09(-0.89%)
Oct 24, 2005 9.943 10.02 9.943 9.966 13,559 +0.01(+0.09%)
Oct 21, 2005 9.896 10.03 9.896 9.957 7,963 -0.03(-0.32%)
Oct 20, 2005 9.887 9.989 9.878 9.989 12,698 -0.01(-0.14%)
Oct 19, 2005 10.31 10.31 9.971 10.00 24,320 -0.35(-3.41%)
Oct 18, 2005 10.50 10.50 10.36 10.36 13,128 -0.17(-1.59%)
Oct 17, 2005 10.52 10.52 10.48 10.52 5,595 +0.05(+0.44%)
Oct 14, 2005 10.48 10.48 10.48 10.48 2,582 -0.04(-0.40%)
Oct 13, 2005 10.56 10.58 10.50 10.52 3,658 -0.10(-0.92%)
Oct 12, 2005 10.65 10.65 10.62 10.62 8,609 -0.03(-0.31%)
Oct 11, 2005 10.67 10.67 10.65 10.65 6,887 +0.02(+0.17%)
Oct 10, 2005 10.59 10.64 10.56 10.63 3,013 +0.08(+0.79%)
Oct 07, 2005 10.45 10.55 10.44 10.55 13,774 +0.02(+0.22%)
Oct 06, 2005 10.55 10.55 10.50 10.52 10,546 -0.13(-1.22%)
Oct 05, 2005 10.64 10.65 10.57 10.65 16,357 -0.03(-0.30%)
Oct 04, 2005 10.73 10.76 10.69 10.69 10,976 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.