Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.862 +0.292 (+3.05%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.364 9.433 9.315 9.423 694,612 +0.06(+0.63%)
Dec 28, 2023 9.394 9.413 9.315 9.364 388,414 -0.03(-0.31%)
Dec 27, 2023 9.384 9.394 9.345 9.394 439,763 +0.07(+0.74%)
Dec 26, 2023 9.345 9.345 9.310 9.325 370,548 +0.01(+0.11%)
Dec 22, 2023 9.315 9.335 9.286 9.315 438,465 +0.02(+0.21%)
Dec 21, 2023 9.354 9.433 9.237 9.296 616,776 +0.00(+0.00%)
Dec 20, 2023 9.364 9.374 9.276 9.296 338,697 -0.05(-0.52%)
Dec 19, 2023 9.335 9.359 9.286 9.345 408,560 +0.06(+0.63%)
Dec 18, 2023 9.266 9.315 9.247 9.286 277,703 +0.02(+0.21%)
Dec 15, 2023 9.325 9.345 9.256 9.266 319,583 -0.05(-0.53%)
Dec 14, 2023 9.237 9.315 9.188 9.315 272,412 +0.15(+1.65%)
Dec 13, 2023 9.067 9.164 8.988 9.164 274,081 +0.12(+1.30%)
Dec 12, 2023 9.125 9.125 9.037 9.047 253,475 -0.08(-0.86%)
Dec 11, 2023 9.135 9.164 9.086 9.125 220,887 +0.00(+0.00%)
Dec 08, 2023 9.145 9.154 9.076 9.125 222,534 -0.03(-0.32%)
Dec 07, 2023 9.096 9.194 9.076 9.154 333,253 +0.08(+0.86%)
Dec 06, 2023 9.135 9.154 9.067 9.076 164,719 -0.04(-0.43%)
Dec 05, 2023 9.125 9.145 9.106 9.115 153,809 +0.03(+0.32%)
Dec 04, 2023 9.096 9.140 9.027 9.086 275,322 -0.01(-0.11%)
Dec 01, 2023 9.047 9.116 8.930 9.096 326,160 +0.15(+1.64%)
Nov 30, 2023 8.988 8.988 8.861 8.949 258,463 +0.00(+0.00%)
Nov 29, 2023 8.891 8.949 8.852 8.949 240,663 +0.11(+1.22%)
Nov 28, 2023 8.832 8.842 8.788 8.842 245,391 +0.03(+0.33%)
Nov 27, 2023 8.813 8.861 8.783 8.813 220,543 -0.03(-0.33%)
Nov 24, 2023 8.852 8.871 8.798 8.842 46,618 +0.01(+0.11%)
Nov 22, 2023 8.861 8.861 8.805 8.832 101,554 +0.03(+0.33%)
Nov 21, 2023 8.793 8.832 8.773 8.803 148,291 +0.02(+0.22%)
Nov 20, 2023 8.744 8.793 8.676 8.783 183,804 +0.06(+0.67%)
Nov 17, 2023 8.744 8.793 8.695 8.725 191,510 -0.01(-0.11%)
Nov 16, 2023 8.695 8.754 8.656 8.734 222,156 +0.16(+1.82%)
Nov 15, 2023 8.568 8.588 8.519 8.578 154,001 +0.00(+0.00%)
Nov 14, 2023 8.510 8.588 8.500 8.578 154,187 +0.19(+2.26%)
Nov 13, 2023 8.389 8.408 8.329 8.389 227,063 -0.01(-0.12%)
Nov 10, 2023 8.369 8.398 8.359 8.398 265,212 +0.07(+0.82%)
Nov 09, 2023 8.389 8.408 8.286 8.330 196,030 -0.04(-0.47%)
Nov 08, 2023 8.369 8.380 8.320 8.369 354,759 +0.04(+0.47%)
Nov 07, 2023 8.233 8.350 8.213 8.330 320,475 +0.12(+1.42%)
Nov 06, 2023 8.243 8.311 8.126 8.213 180,073 -0.05(-0.59%)
Nov 03, 2023 8.213 8.369 8.213 8.262 221,761 +0.12(+1.43%)
Nov 02, 2023 8.077 8.150 8.077 8.145 186,773 +0.14(+1.70%)
Nov 01, 2023 7.844 8.019 7.844 8.009 351,374 +0.17(+2.11%)
Oct 31, 2023 7.834 7.844 7.795 7.844 214,523 +0.05(+0.62%)
Oct 30, 2023 7.737 7.805 7.698 7.795 304,574 +0.04(+0.50%)
Oct 27, 2023 7.746 7.761 7.678 7.756 267,292 +0.02(+0.25%)
Oct 26, 2023 7.668 7.766 7.664 7.737 353,228 +0.07(+0.89%)
Oct 25, 2023 7.717 7.737 7.649 7.668 207,600 -0.09(-1.13%)
Oct 24, 2023 7.756 7.790 7.712 7.756 198,783 +0.04(+0.50%)
Oct 23, 2023 7.775 7.785 7.697 7.717 346,638 -0.05(-0.63%)
Oct 20, 2023 7.795 7.834 7.741 7.766 305,086 -0.06(-0.75%)
Oct 19, 2023 7.834 7.834 7.775 7.824 209,582 -0.01(-0.12%)
Oct 18, 2023 7.912 7.912 7.756 7.834 295,533 -0.10(-1.23%)
Oct 17, 2023 8.009 8.009 7.881 7.931 305,574 -0.11(-1.33%)
Oct 16, 2023 8.126 8.126 8.009 8.038 168,990 -0.08(-0.96%)
Oct 13, 2023 8.087 8.126 8.076 8.116 264,657 +0.06(+0.77%)
Oct 12, 2023 8.131 8.131 8.030 8.054 191,502 -0.06(-0.72%)
Oct 11, 2023 8.122 8.141 8.083 8.112 186,251 +0.07(+0.84%)
Oct 10, 2023 7.996 8.073 7.952 8.044 160,851 +0.06(+0.73%)
Oct 09, 2023 7.947 7.986 7.908 7.986 133,916 +0.10(+1.23%)
Oct 06, 2023 7.937 7.952 7.860 7.889 365,756 -0.10(-1.21%)
Oct 05, 2023 8.034 8.063 7.951 7.986 138,559 -0.03(-0.36%)
Oct 04, 2023 8.025 8.025 7.967 8.015 139,525 +0.05(+0.61%)
Oct 03, 2023 7.957 7.967 7.889 7.967 231,298 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.