Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.381 8.381 8.381 0 +0.05(+0.57%)
Dec 29, 2016 8.333 8.347 8.306 8.333 293,092 +0.01(+0.08%)
Dec 28, 2016 8.320 8.333 8.279 8.326 474,899 +0.05(+0.66%)
Dec 27, 2016 8.279 8.340 8.252 8.272 421,606 +0.02(+0.25%)
Dec 23, 2016 8.252 8.252 8.252 0 -0.03(-0.33%)
Dec 22, 2016 8.306 8.313 8.252 8.279 669,934 -0.01(-0.08%)
Dec 21, 2016 8.245 8.299 8.231 8.286 462,593 +0.03(+0.33%)
Dec 20, 2016 8.265 8.306 8.252 8.258 415,647 +0.03(+0.33%)
Dec 19, 2016 8.238 8.279 8.223 8.231 454,331 -0.01(-0.17%)
Dec 16, 2016 8.177 8.245 8.170 8.245 370,147 +0.07(+0.83%)
Dec 15, 2016 8.183 8.200 8.149 8.177 833,809 -0.02(-0.25%)
Dec 14, 2016 8.252 8.265 8.163 8.197 653,723 -0.07(-0.82%)
Dec 13, 2016 8.238 8.279 8.231 8.265 596,544 +0.03(+0.33%)
Dec 12, 2016 8.211 8.258 8.204 8.238 528,510 +0.03(+0.34%)
Dec 09, 2016 8.163 8.210 8.122 8.210 740,406 +0.08(+1.00%)
Dec 08, 2016 8.196 8.203 8.122 8.129 417,902 -0.07(-0.91%)
Dec 07, 2016 8.203 8.210 8.176 8.203 438,645 +0.01(+0.08%)
Dec 06, 2016 8.169 8.196 8.142 8.196 366,631 +0.05(+0.58%)
Dec 05, 2016 8.176 8.176 8.149 8.149 326,160 -0.03(-0.41%)
Dec 02, 2016 8.183 8.196 8.169 8.183 282,175 +0.01(+0.08%)
Dec 01, 2016 8.081 8.183 8.081 8.176 439,576 +0.05(+0.67%)
Nov 30, 2016 8.156 8.183 8.115 8.122 475,232 -0.01(-0.17%)
Nov 29, 2016 8.169 8.183 8.061 8.135 413,101 -0.03(-0.41%)
Nov 28, 2016 8.196 8.196 8.135 8.169 447,635 -0.01(-0.08%)
Nov 25, 2016 8.183 8.203 8.142 8.176 287,110 +0.01(+0.17%)
Nov 23, 2016 8.163 8.163 8.163 0 +0.12(+1.43%)
Nov 22, 2016 8.054 8.074 8.034 8.047 693,029 +0.01(+0.08%)
Nov 21, 2016 7.993 8.041 7.976 8.041 702,556 +0.05(+0.68%)
Nov 18, 2016 7.946 8.000 7.939 7.986 530,592 +0.05(+0.68%)
Nov 17, 2016 7.878 7.946 7.864 7.932 353,989 +0.05(+0.69%)
Nov 16, 2016 7.898 7.925 7.831 7.878 418,705 -0.02(-0.26%)
Nov 15, 2016 7.837 7.898 7.817 7.898 361,302 +0.05(+0.69%)
Nov 14, 2016 7.776 7.871 7.749 7.844 447,452 +0.09(+1.22%)
Nov 11, 2016 7.695 7.804 7.688 7.749 314,424 +0.04(+0.53%)
Nov 10, 2016 7.695 7.743 7.627 7.709 456,488 +0.05(+0.62%)
Nov 09, 2016 7.641 7.702 7.600 7.661 488,011 -0.03(-0.34%)
Nov 08, 2016 7.674 7.688 7.654 7.688 504,797 +0.01(+0.09%)
Nov 07, 2016 7.681 7.688 7.661 7.681 508,590 +0.03(+0.44%)
Nov 04, 2016 7.701 7.715 7.641 7.647 362,251 -0.05(-0.70%)
Nov 03, 2016 7.694 7.728 7.694 7.701 277,000 -0.03(-0.35%)
Nov 02, 2016 7.755 7.755 7.694 7.728 482,264 -0.07(-0.95%)
Nov 01, 2016 7.876 7.886 7.789 7.802 486,747 -0.06(-0.77%)
Oct 31, 2016 7.876 7.910 7.843 7.863 298,404 -0.01(-0.17%)
Oct 28, 2016 7.876 7.890 7.843 7.876 312,193 +0.01(+0.09%)
Oct 27, 2016 7.930 7.930 7.849 7.869 293,159 -0.05(-0.68%)
Oct 26, 2016 7.896 7.930 7.890 7.923 310,511 +0.03(+0.34%)
Oct 25, 2016 7.869 7.896 7.849 7.896 314,005 +0.04(+0.51%)
Oct 24, 2016 7.856 7.863 7.836 7.856 197,062 +0.01(+0.17%)
Oct 21, 2016 7.802 7.843 7.775 7.843 213,738 +0.03(+0.43%)
Oct 20, 2016 7.829 7.829 7.789 7.809 259,741 -0.03(-0.43%)
Oct 19, 2016 7.782 7.849 7.755 7.843 324,197 +0.08(+1.04%)
Oct 18, 2016 7.768 7.775 7.742 7.762 311,230 +0.01(+0.17%)
Oct 17, 2016 7.822 7.829 7.735 7.748 244,932 -0.07(-0.95%)
Oct 14, 2016 7.822 7.843 7.802 7.822 161,918 +0.01(+0.17%)
Oct 13, 2016 7.789 7.816 7.768 7.809 283,212 +0.02(+0.26%)
Oct 12, 2016 7.809 7.811 7.782 7.789 220,015 -0.01(-0.13%)
Oct 11, 2016 7.805 7.825 7.755 7.799 447,714 +0.00(+0.00%)
Oct 10, 2016 7.819 7.839 7.785 7.799 265,356 -0.02(-0.26%)
Oct 07, 2016 7.852 7.852 7.812 7.819 275,993 -0.02(-0.26%)
Oct 06, 2016 7.819 7.839 7.779 7.839 290,609 +0.00(+0.00%)
Oct 05, 2016 7.846 7.866 7.825 7.839 227,618 +0.02(+0.26%)
Oct 04, 2016 7.846 7.866 7.812 7.819 227,076 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.