Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.974 6.974 6.974 6.974 652,979 -0.03(-0.39%)
Dec 30, 2013 6.930 7.006 6.909 7.001 696,183 +0.04(+0.62%)
Dec 27, 2013 6.914 6.958 6.876 6.958 327,124 +0.02(+0.31%)
Dec 26, 2013 6.876 6.958 6.866 6.936 656,714 +0.07(+1.02%)
Dec 24, 2013 6.828 6.866 6.822 6.866 302,703 +0.04(+0.63%)
Dec 23, 2013 6.849 6.909 6.806 6.822 1,125,561 +0.02(+0.24%)
Dec 20, 2013 6.752 6.833 6.752 6.806 697,139 +0.04(+0.64%)
Dec 19, 2013 6.747 6.763 6.725 6.763 602,241 +0.02(+0.32%)
Dec 18, 2013 6.757 6.785 6.741 6.741 427,753 -0.02(-0.32%)
Dec 17, 2013 6.747 6.763 6.736 6.763 597,481 +0.01(+0.16%)
Dec 16, 2013 6.763 6.768 6.725 6.752 523,856 -0.03(-0.48%)
Dec 13, 2013 6.757 6.795 6.720 6.785 519,832 +0.03(+0.40%)
Dec 12, 2013 6.790 6.795 6.730 6.757 769,026 -0.05(-0.71%)
Dec 11, 2013 6.785 6.806 6.774 6.806 425,243 +0.02(+0.32%)
Dec 10, 2013 6.779 6.817 6.768 6.785 404,301 +0.02(+0.28%)
Dec 09, 2013 6.749 6.782 6.749 6.766 551,871 +0.02(+0.24%)
Dec 06, 2013 6.776 6.776 6.712 6.749 491,004 +0.02(+0.24%)
Dec 05, 2013 6.749 6.776 6.701 6.733 678,823 -0.03(-0.48%)
Dec 04, 2013 6.760 6.787 6.749 6.766 477,174 -0.04(-0.55%)
Dec 03, 2013 6.749 6.819 6.739 6.803 511,522 +0.02(+0.24%)
Dec 02, 2013 6.739 6.798 6.728 6.787 297,609 +0.05(+0.72%)
Nov 29, 2013 6.739 6.766 6.728 6.739 170,470 +0.01(+0.08%)
Nov 27, 2013 6.728 6.766 6.728 6.733 268,244 +0.01(+0.08%)
Nov 26, 2013 6.723 6.749 6.706 6.728 506,894 -0.02(-0.32%)
Nov 25, 2013 6.776 6.782 6.744 6.749 417,670 -0.04(-0.55%)
Nov 22, 2013 6.717 6.787 6.712 6.787 544,223 +0.05(+0.80%)
Nov 21, 2013 6.739 6.749 6.706 6.733 525,586 +0.01(+0.16%)
Nov 20, 2013 6.755 6.760 6.706 6.723 405,442 -0.03(-0.48%)
Nov 19, 2013 6.771 6.776 6.755 6.755 617,324 -0.02(-0.32%)
Nov 18, 2013 6.814 6.814 6.766 6.776 557,076 -0.02(-0.24%)
Nov 15, 2013 6.830 6.841 6.782 6.792 462,869 -0.04(-0.63%)
Nov 14, 2013 6.857 6.868 6.830 6.835 472,733 +0.02(+0.24%)
Nov 12, 2013 6.787 6.835 6.755 6.819 473,584 +0.01(+0.08%)
Nov 11, 2013 6.809 6.825 6.782 6.814 229,294 +0.03(+0.40%)
Nov 08, 2013 6.803 6.803 6.733 6.787 458,466 -0.04(-0.55%)
Nov 07, 2013 6.841 6.844 6.792 6.825 579,267 +0.03(+0.47%)
Nov 06, 2013 6.771 6.852 6.771 6.792 534,988 +0.02(+0.28%)
Nov 05, 2013 6.784 6.790 6.747 6.774 348,083 -0.02(-0.24%)
Nov 04, 2013 6.838 6.840 6.779 6.790 416,355 -0.05(-0.70%)
Nov 01, 2013 6.832 6.897 6.822 6.838 403,581 +0.01(+0.16%)
Oct 31, 2013 6.816 6.832 6.779 6.827 368,921 +0.01(+0.08%)
Oct 30, 2013 6.806 6.827 6.784 6.822 394,743 +0.03(+0.39%)
Oct 29, 2013 6.768 6.832 6.758 6.795 430,256 +0.03(+0.39%)
Oct 28, 2013 6.790 6.795 6.755 6.768 445,183 -0.02(-0.31%)
Oct 25, 2013 6.742 6.790 6.720 6.790 430,108 +0.05(+0.71%)
Oct 24, 2013 6.795 6.800 6.704 6.742 641,207 -0.03(-0.47%)
Oct 23, 2013 6.768 6.822 6.752 6.774 378,650 +0.01(+0.08%)
Oct 22, 2013 6.768 6.779 6.742 6.768 349,322 +0.03(+0.48%)
Oct 21, 2013 6.790 6.811 6.720 6.736 386,081 -0.03(-0.39%)
Oct 18, 2013 6.790 6.790 6.726 6.763 473,976 -0.04(-0.55%)
Oct 17, 2013 6.704 6.800 6.699 6.800 326,302 +0.06(+0.95%)
Oct 16, 2013 6.720 6.752 6.672 6.736 358,820 +0.02(+0.24%)
Oct 15, 2013 6.715 6.736 6.672 6.720 422,225 +0.01(+0.08%)
Oct 14, 2013 6.736 6.768 6.704 6.715 290,758 -0.05(-0.79%)
Oct 11, 2013 6.758 6.784 6.747 6.768 189,644 +0.02(+0.24%)
Oct 10, 2013 6.752 6.784 6.736 6.752 422,772 +0.02(+0.32%)
Oct 09, 2013 6.688 6.731 6.661 6.731 546,639 +0.07(+1.00%)
Oct 08, 2013 6.664 6.685 6.648 6.664 388,463 -0.01(-0.08%)
Oct 07, 2013 6.664 6.707 6.648 6.669 671,039 -0.02(-0.32%)
Oct 04, 2013 6.744 6.744 6.685 6.691 292,417 -0.05(-0.71%)
Oct 03, 2013 6.776 6.781 6.717 6.738 280,736 -0.04(-0.63%)
Oct 02, 2013 6.781 6.792 6.760 6.781 287,184 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.