Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.625 6.635 6.551 6.588 992,473 -0.02(-0.32%)
Dec 28, 2012 6.598 6.609 6.571 6.609 261,465 +0.01(+0.16%)
Dec 27, 2012 6.651 6.651 6.540 6.598 439,291 -0.03(-0.40%)
Dec 26, 2012 6.651 6.667 6.614 6.625 337,850 +0.01(+0.16%)
Dec 24, 2012 6.678 6.694 6.588 6.614 579,115 -0.04(-0.63%)
Dec 21, 2012 6.625 6.683 6.598 6.657 441,066 +0.00(+0.00%)
Dec 20, 2012 6.683 6.693 6.632 6.657 506,274 +0.00(+0.00%)
Dec 19, 2012 6.641 6.683 6.622 6.657 519,247 +0.04(+0.64%)
Dec 18, 2012 6.641 6.641 6.556 6.614 577,707 +0.02(+0.24%)
Dec 17, 2012 6.683 6.699 6.577 6.598 499,136 -0.10(-1.50%)
Dec 14, 2012 6.694 6.704 6.641 6.699 327,099 -0.02(-0.31%)
Dec 13, 2012 6.683 6.725 6.672 6.720 258,561 +0.03(+0.39%)
Dec 12, 2012 6.704 6.725 6.662 6.694 409,944 -0.02(-0.31%)
Dec 11, 2012 6.794 6.810 6.713 6.715 668,370 -0.07(-1.01%)
Dec 10, 2012 6.767 6.794 6.730 6.783 363,818 +0.04(+0.55%)
Dec 07, 2012 6.783 6.783 6.694 6.746 442,591 -0.04(-0.54%)
Dec 06, 2012 6.778 6.783 6.752 6.783 382,506 +0.00(+0.00%)
Dec 05, 2012 6.746 6.783 6.730 6.783 591,892 +0.06(+0.94%)
Dec 04, 2012 6.672 6.783 6.666 6.720 729,981 +0.10(+1.43%)
Nov 30, 2012 6.741 6.741 6.588 6.625 608,961 -0.08(-1.26%)
Nov 29, 2012 6.794 6.794 6.709 6.709 394,463 -0.07(-1.01%)
Nov 28, 2012 6.715 6.778 6.715 6.778 446,067 +0.03(+0.39%)
Nov 27, 2012 6.715 6.757 6.694 6.752 410,787 +0.06(+0.87%)
Nov 26, 2012 6.736 6.736 6.688 6.694 365,822 -0.06(-0.86%)
Nov 23, 2012 6.741 6.757 6.720 6.752 302,675 +0.07(+1.03%)
Nov 21, 2012 6.678 6.715 6.662 6.683 525,082 +0.03(+0.48%)
Nov 20, 2012 6.651 6.678 6.614 6.651 494,556 +0.01(+0.16%)
Nov 19, 2012 6.635 6.646 6.551 6.641 468,281 +0.12(+1.78%)
Nov 16, 2012 6.398 6.546 6.292 6.525 637,664 +0.22(+3.52%)
Nov 15, 2012 6.372 6.467 6.134 6.303 1,183,287 -0.14(-2.21%)
Nov 14, 2012 6.567 6.593 6.356 6.445 1,096,154 -0.18(-2.79%)
Nov 13, 2012 6.678 6.752 6.614 6.630 548,979 -0.16(-2.33%)
Nov 12, 2012 6.794 6.804 6.736 6.789 286,455 +0.01(+0.16%)
Nov 09, 2012 6.794 6.825 6.720 6.778 256,354 -0.01(-0.16%)
Nov 08, 2012 6.836 6.852 6.752 6.789 474,074 -0.03(-0.46%)
Nov 07, 2012 6.815 6.868 6.804 6.820 424,159 -0.01(-0.15%)
Nov 06, 2012 6.852 6.868 6.789 6.831 420,395 -0.01(-0.15%)
Nov 05, 2012 6.868 6.889 6.804 6.841 388,098 -0.05(-0.77%)
Nov 02, 2012 6.905 6.910 6.857 6.894 434,525 +0.02(+0.23%)
Nov 01, 2012 6.757 6.894 6.725 6.878 832,986 +0.15(+2.28%)
Oct 31, 2012 6.810 6.820 6.715 6.725 762,710 -0.08(-1.24%)
Oct 26, 2012 6.804 6.810 6.810 6.810 662,651 +0.01(+0.16%)
Oct 25, 2012 6.836 6.852 6.746 6.799 631,593 +0.02(+0.31%)
Oct 24, 2012 6.783 6.831 6.757 6.778 666,567 +0.00(+0.00%)
Oct 23, 2012 6.741 6.783 6.741 6.778 1,005,392 +0.03(+0.47%)
Oct 19, 2012 6.773 6.778 6.720 6.746 607,959 -0.02(-0.23%)
Oct 18, 2012 6.804 6.804 6.725 6.762 480,839 -0.03(-0.47%)
Oct 17, 2012 6.767 6.794 6.746 6.794 508,644 +0.05(+0.70%)
Oct 16, 2012 6.789 6.804 6.736 6.746 826,783 -0.03(-0.47%)
Oct 15, 2012 6.804 6.810 6.730 6.778 676,978 -0.03(-0.47%)
Oct 12, 2012 6.778 6.810 6.757 6.810 1,331,772 +0.05(+0.70%)
Oct 11, 2012 6.741 6.762 6.715 6.762 745,532 +0.05(+0.79%)
Oct 10, 2012 6.725 6.789 6.709 6.709 1,720,528 -0.04(-0.55%)
Oct 09, 2012 6.762 6.767 6.709 6.746 373,871 -0.02(-0.23%)
Oct 08, 2012 6.752 6.767 6.725 6.762 357,538 +0.01(+0.16%)
Oct 05, 2012 6.757 6.773 6.730 6.752 378,414 -0.01(-0.08%)
Oct 04, 2012 6.741 6.757 6.720 6.757 525,377 +0.02(+0.31%)
Oct 03, 2012 6.730 6.736 6.709 6.736 541,459 +0.01(+0.16%)
Oct 02, 2012 6.678 6.725 6.678 6.725 559,131 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.