Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.601 5.611 5.559 5.580 639,208 -0.02(-0.28%)
Dec 29, 2011 5.569 5.643 5.559 5.596 603,031 +0.01(+0.19%)
Dec 28, 2011 5.611 5.632 5.548 5.585 602,643 -0.05(-0.84%)
Dec 27, 2011 5.596 5.632 5.543 5.632 602,689 +0.01(+0.09%)
Dec 23, 2011 5.643 5.664 5.596 5.627 578,206 +0.07(+1.33%)
Dec 21, 2011 5.532 5.559 5.511 5.553 822,458 +0.04(+0.77%)
Dec 20, 2011 5.474 5.522 5.469 5.511 600,040 +0.05(+0.97%)
Dec 19, 2011 5.464 5.479 5.437 5.458 608,987 +0.00(+0.00%)
Dec 16, 2011 5.464 5.479 5.437 5.458 794,071 -0.02(-0.29%)
Dec 15, 2011 5.469 5.485 5.453 5.474 684,120 +0.01(+0.19%)
Dec 14, 2011 5.448 5.485 5.437 5.464 759,910 -0.04(-0.77%)
Dec 13, 2011 5.506 5.543 5.495 5.506 562,312 -0.04(-0.76%)
Dec 12, 2011 5.527 5.574 5.527 5.548 635,289 -0.03(-0.57%)
Dec 09, 2011 5.596 5.611 5.559 5.580 475,805 +0.01(+0.19%)
Dec 08, 2011 5.648 5.648 5.543 5.569 444,821 -0.06(-1.03%)
Dec 07, 2011 5.622 5.648 5.611 5.627 536,079 -0.03(-0.56%)
Dec 06, 2011 5.712 5.712 5.627 5.659 491,506 -0.05(-0.92%)
Dec 05, 2011 5.685 5.717 5.664 5.712 416,409 +0.04(+0.75%)
Dec 02, 2011 5.675 5.701 5.660 5.669 345,097 -0.01(-0.09%)
Dec 01, 2011 5.648 5.675 5.617 5.675 564,763 +0.02(+0.37%)
Nov 30, 2011 5.638 5.691 5.569 5.654 649,014 +0.06(+1.13%)
Nov 29, 2011 5.532 5.596 5.511 5.590 438,009 +0.05(+0.95%)
Nov 28, 2011 5.516 5.564 5.511 5.537 571,651 +0.06(+1.16%)
Nov 25, 2011 5.442 5.490 5.442 5.474 235,114 +0.03(+0.58%)
Nov 23, 2011 5.458 5.469 5.442 5.442 654,810 -0.03(-0.48%)
Nov 22, 2011 5.448 5.490 5.448 5.469 883,421 +0.02(+0.39%)
Nov 21, 2011 5.469 5.490 5.442 5.448 570,497 -0.09(-1.62%)
Nov 18, 2011 5.611 5.611 5.527 5.537 505,545 -0.04(-0.76%)
Nov 17, 2011 5.611 5.611 5.559 5.580 669,293 -0.02(-0.38%)
Nov 16, 2011 5.580 5.606 5.574 5.601 644,494 -0.01(-0.19%)
Nov 15, 2011 5.585 5.622 5.564 5.611 551,389 +0.00(+0.00%)
Nov 14, 2011 5.601 5.643 5.601 5.611 509,790 -0.05(-0.84%)
Nov 11, 2011 5.648 5.701 5.648 5.659 464,844 +0.03(+0.47%)
Nov 10, 2011 5.627 5.680 5.627 5.632 467,233 +0.02(+0.38%)
Nov 09, 2011 5.601 5.680 5.590 5.611 631,566 -0.08(-1.48%)
Nov 08, 2011 5.717 5.722 5.675 5.696 368,703 +0.00(+0.00%)
Nov 07, 2011 5.685 5.733 5.659 5.696 375,695 -0.01(-0.18%)
Nov 04, 2011 5.722 5.754 5.680 5.706 379,319 -0.07(-1.28%)
Nov 03, 2011 5.738 5.780 5.692 5.780 466,587 +0.03(+0.46%)
Nov 02, 2011 5.712 5.775 5.669 5.754 355,013 +0.03(+0.55%)
Nov 01, 2011 5.680 5.801 5.643 5.722 501,404 -0.04(-0.73%)
Oct 31, 2011 5.833 5.859 5.733 5.764 508,493 -0.10(-1.71%)
Oct 28, 2011 5.754 5.881 5.754 5.865 425,169 +0.10(+1.65%)
Oct 27, 2011 5.859 5.859 5.770 5.770 796,843 +0.02(+0.37%)
Oct 26, 2011 5.675 5.754 5.675 5.749 506,282 +0.05(+0.83%)
Oct 25, 2011 5.754 5.754 5.669 5.701 347,132 -0.08(-1.46%)
Oct 24, 2011 5.712 5.805 5.696 5.786 380,903 +0.05(+0.92%)
Oct 21, 2011 5.664 5.749 5.638 5.733 386,976 +0.12(+2.16%)
Oct 20, 2011 5.643 5.664 5.553 5.611 294,430 -0.01(-0.09%)
Oct 19, 2011 5.648 5.691 5.606 5.617 324,238 -0.06(-1.12%)
Oct 18, 2011 5.537 5.685 5.522 5.680 415,237 +0.12(+2.18%)
Oct 17, 2011 5.580 5.596 5.522 5.559 324,280 -0.06(-1.03%)
Oct 14, 2011 5.606 5.664 5.596 5.617 390,773 +0.07(+1.33%)
Oct 13, 2011 5.574 5.574 5.516 5.543 312,421 -0.03(-0.57%)
Oct 12, 2011 5.469 5.580 5.469 5.574 455,342 +0.07(+1.34%)
Oct 11, 2011 5.548 5.585 5.495 5.500 329,601 -0.08(-1.51%)
Oct 10, 2011 5.442 5.585 5.432 5.585 552,605 +0.18(+3.42%)
Oct 07, 2011 5.421 5.464 5.342 5.400 330,306 -0.05(-0.87%)
Oct 06, 2011 5.444 5.458 5.432 5.448 459,374 +0.06(+1.18%)
Oct 05, 2011 5.347 5.469 5.337 5.384 555,136 -0.00(-0.02%)
Oct 04, 2011 5.495 5.511 5.247 5.386 794,492 -0.17(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.