Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.13 11.40 11.02 11.22 137,618 +0.09(+0.77%)
Dec 30, 2019 11.11 11.25 11.06 11.13 93,933 -0.03(-0.26%)
Dec 27, 2019 11.47 11.47 11.13 11.16 106,825 -0.28(-2.40%)
Dec 26, 2019 11.51 11.51 11.28 11.44 91,271 -0.08(-0.66%)
Dec 24, 2019 11.49 11.75 11.38 11.51 49,247 +0.02(+0.17%)
Dec 23, 2019 11.15 11.50 11.15 11.49 108,515 +0.36(+3.24%)
Dec 20, 2019 11.28 11.43 11.09 11.13 389,444 -0.23(-2.00%)
Dec 19, 2019 11.38 11.56 11.28 11.36 141,204 -0.02(-0.17%)
Dec 18, 2019 11.58 11.58 11.21 11.38 138,335 -0.19(-1.64%)
Dec 17, 2019 11.34 11.64 11.34 11.57 172,328 +0.24(+2.09%)
Dec 16, 2019 11.33 11.54 11.26 11.33 164,079 -0.01(-0.08%)
Dec 13, 2019 11.33 11.48 11.17 11.34 192,349 +0.01(+0.08%)
Dec 12, 2019 11.35 11.41 11.12 11.33 225,456 +0.03(+0.25%)
Dec 11, 2019 11.28 11.38 11.13 11.30 138,707 +0.12(+1.10%)
Dec 10, 2019 11.22 11.48 11.10 11.18 167,587 +0.03(+0.26%)
Dec 09, 2019 10.74 11.31 10.74 11.15 126,907 +0.39(+3.61%)
Dec 06, 2019 10.43 10.83 10.43 10.76 174,632 +0.43(+4.13%)
Dec 05, 2019 10.33 10.36 10.07 10.34 172,154 +0.17(+1.68%)
Dec 04, 2019 10.27 10.50 10.14 10.17 163,190 -0.04(-0.37%)
Dec 03, 2019 9.957 10.20 9.620 10.20 161,225 +0.13(+1.32%)
Dec 02, 2019 10.06 10.48 10.01 10.07 155,284 -0.04(-0.37%)
Nov 29, 2019 10.06 10.21 9.919 10.11 61,058 +0.02(+0.19%)
Nov 27, 2019 9.957 10.18 9.824 10.09 124,647 +0.17(+1.72%)
Nov 26, 2019 9.312 9.947 9.236 9.919 340,528 +0.62(+6.63%)
Nov 25, 2019 9.170 9.473 9.122 9.303 104,485 +0.16(+1.76%)
Nov 22, 2019 8.999 9.160 8.961 9.141 96,069 +0.26(+2.88%)
Nov 21, 2019 9.179 9.246 8.838 8.885 134,740 -0.28(-3.00%)
Nov 20, 2019 9.084 9.312 9.037 9.160 112,215 -0.09(-0.92%)
Nov 19, 2019 9.284 9.369 9.084 9.246 97,629 +0.00(+0.00%)
Nov 18, 2019 9.179 9.293 9.018 9.246 76,780 +0.03(+0.31%)
Nov 15, 2019 9.284 9.359 9.132 9.217 123,803 +0.04(+0.41%)
Nov 14, 2019 9.274 9.407 9.103 9.179 135,999 -0.09(-1.02%)
Nov 13, 2019 9.018 9.284 9.018 9.274 221,633 +0.16(+1.77%)
Nov 12, 2019 8.914 9.160 8.838 9.113 122,594 +0.28(+3.11%)
Nov 11, 2019 8.885 8.980 8.772 8.838 82,634 -0.18(-2.00%)
Nov 08, 2019 8.866 9.122 8.753 9.018 115,051 +0.12(+1.39%)
Nov 07, 2019 8.715 8.956 8.667 8.895 73,496 +0.28(+3.30%)
Nov 06, 2019 8.743 8.743 8.563 8.610 101,656 -0.15(-1.73%)
Nov 05, 2019 8.629 9.037 8.568 8.762 138,344 +0.26(+3.01%)
Nov 04, 2019 8.705 8.705 8.402 8.506 111,104 -0.03(-0.33%)
Nov 01, 2019 8.307 8.843 8.307 8.534 192,033 +0.29(+3.57%)
Oct 31, 2019 8.041 8.250 8.023 8.241 100,566 +0.16(+2.00%)
Oct 30, 2019 7.681 8.345 7.406 8.079 241,221 -0.57(-6.58%)
Oct 29, 2019 8.383 8.753 8.231 8.648 173,488 +0.25(+2.93%)
Oct 28, 2019 8.193 8.459 8.165 8.402 66,882 +0.23(+2.78%)
Oct 25, 2019 7.947 8.278 7.947 8.174 95,014 +0.21(+2.62%)
Oct 24, 2019 8.051 8.117 7.871 7.965 63,395 -0.07(-0.83%)
Oct 23, 2019 7.899 8.108 7.795 8.032 184,692 +0.13(+1.68%)
Oct 22, 2019 7.814 7.947 7.719 7.899 88,527 +0.07(+0.85%)
Oct 21, 2019 8.013 8.117 7.823 7.833 99,824 -0.07(-0.84%)
Oct 18, 2019 7.823 7.965 7.777 7.899 64,854 +0.03(+0.36%)
Oct 17, 2019 7.842 7.994 7.814 7.871 105,534 +0.09(+1.10%)
Oct 16, 2019 8.060 8.165 7.624 7.785 95,018 -0.36(-4.42%)
Oct 15, 2019 7.909 8.288 7.823 8.146 128,999 +0.24(+3.00%)
Oct 14, 2019 8.013 8.060 7.861 7.909 66,568 -0.19(-2.34%)
Oct 11, 2019 8.032 8.269 8.013 8.098 109,672 +0.26(+3.26%)
Oct 10, 2019 7.728 7.875 7.653 7.842 83,558 +0.20(+2.61%)
Oct 09, 2019 7.766 7.766 7.510 7.643 134,630 -0.07(-0.86%)
Oct 08, 2019 7.909 7.947 7.709 7.709 99,147 -0.32(-4.01%)
Oct 07, 2019 8.003 8.146 7.899 8.032 126,496 -0.01(-0.12%)
Oct 04, 2019 7.709 8.051 7.709 8.041 140,887 +0.27(+3.41%)
Oct 03, 2019 7.586 7.800 7.520 7.776 108,384 -0.06(-0.73%)
Oct 02, 2019 8.051 8.051 7.709 7.833 82,295 -0.30(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.