Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

758.02 USD UNCHANGED
Daily Price Updated: 4:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 790.87 790.87 790.87 790.87 0 -0.42(-0.05%)
Dec 28, 2023 791.17 791.29 791.29 791.29 0 +0.12(+0.02%)
Dec 27, 2023 786.28 791.17 791.17 791.17 0 +8.59(+1.10%)
Dec 22, 2023 782.58 782.58 782.58 782.58 0 +3.24(+0.42%)
Dec 21, 2023 779.34 779.34 779.34 779.34 0 -4.41(-0.56%)
Dec 19, 2023 783.75 783.75 783.75 783.75 0 +0.18(+0.02%)
Dec 18, 2023 783.57 783.57 783.57 783.57 0 +0.66(+0.08%)
Dec 15, 2023 782.91 782.91 782.91 782.91 0 -1.20(-0.15%)
Dec 14, 2023 784.88 784.11 784.11 784.11 0 +1.03(+0.13%)
Dec 12, 2023 783.08 783.08 783.08 783.08 0 +4.33(+0.56%)
Dec 11, 2023 778.75 778.75 778.75 778.75 0 +3.37(+0.43%)
Dec 08, 2023 775.38 775.38 775.38 775.38 0 +3.13(+0.41%)
Dec 07, 2023 772.25 772.25 772.25 772.25 0 -0.02(-0.00%)
Dec 06, 2023 772.72 772.27 772.27 772.27 0 +0.64(+0.08%)
Dec 04, 2023 771.63 771.63 771.63 771.63 0 -0.46(-0.06%)
Dec 01, 2023 772.09 772.09 772.09 772.09 0 +0.57(+0.07%)
Nov 30, 2023 769.62 771.52 771.52 771.52 0 +0.32(+0.04%)
Nov 28, 2023 771.20 771.20 771.20 771.20 0 +1.41(+0.18%)
Nov 27, 2023 769.79 769.79 769.79 769.79 0 -0.54(-0.07%)
Nov 24, 2023 770.33 770.33 770.33 770.33 0 +5.71(+0.75%)
Nov 22, 2023 764.62 764.62 764.62 764.62 0 -0.74(-0.10%)
Nov 21, 2023 762.84 765.36 765.36 765.36 0 +3.76(+0.49%)
Nov 17, 2023 761.60 761.60 761.60 761.60 0 +1.89(+0.25%)
Nov 16, 2023 758.17 759.71 759.71 759.71 0 +2.78(+0.37%)
Nov 14, 2023 756.93 756.93 756.93 756.93 0 +3.95(+0.52%)
Nov 13, 2023 751.92 752.98 752.98 752.98 0 +1.06(+0.14%)
Nov 10, 2023 751.92 751.92 751.92 751.92 0 +1.68(+0.22%)
Nov 08, 2023 750.24 750.24 750.24 750.24 0 +2.96(+0.40%)
Nov 07, 2023 747.28 747.28 747.28 747.28 0 +5.06(+0.68%)
Nov 03, 2023 742.22 742.22 742.22 742.22 0 +2.91(+0.39%)
Nov 02, 2023 733.82 739.31 739.31 739.31 0 +11.46(+1.57%)
Oct 31, 2023 727.85 727.85 727.85 727.85 0 +10.36(+1.44%)
Oct 30, 2023 706.24 717.49 717.49 717.49 0 +11.25(+1.59%)
Oct 27, 2023 706.24 706.24 706.24 706.24 0 -6.17(-0.87%)
Oct 25, 2023 712.41 712.41 712.41 712.41 0 -2.60(-0.36%)
Oct 23, 2023 715.01 715.01 715.01 715.01 0 +4.60(+0.65%)
Oct 20, 2023 710.41 710.41 710.41 710.41 0 -1.28(-0.18%)
Oct 19, 2023 711.69 711.69 711.69 711.69 0 -14.85(-2.04%)
Oct 17, 2023 726.54 726.54 726.54 726.54 0 -5.11(-0.70%)
Oct 16, 2023 731.65 731.65 731.65 731.65 0 +15.60(+2.18%)
Oct 13, 2023 716.05 716.05 716.05 716.05 0 -16.99(-2.32%)
Oct 12, 2023 733.04 733.04 733.04 733.04 0 +0.51(+0.07%)
Oct 10, 2023 732.53 732.53 732.53 732.53 0 +8.19(+1.13%)
Oct 06, 2023 724.34 724.34 724.34 724.34 0 +1.09(+0.15%)
Oct 05, 2023 720.91 723.25 723.25 723.25 0 +10.37(+1.45%)
Oct 03, 2023 712.88 712.88 712.88 712.88 0 -12.83(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.