Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.510 4.645 4.400 4.480 299,079 -0.07(-1.54%)
Dec 29, 2022 4.100 4.570 4.080 4.550 393,819 +0.52(+12.90%)
Dec 28, 2022 3.960 4.050 3.820 4.030 253,954 +0.06(+1.51%)
Dec 27, 2022 4.090 4.100 3.920 3.970 223,249 -0.19(-4.57%)
Dec 23, 2022 4.100 4.240 4.055 4.160 273,290 +0.02(+0.48%)
Dec 22, 2022 4.130 4.180 3.930 4.140 268,700 -0.07(-1.66%)
Dec 21, 2022 3.750 4.290 3.450 4.210 413,492 +0.78(+22.74%)
Dec 20, 2022 3.360 3.500 3.300 3.430 209,473 +0.03(+0.88%)
Dec 19, 2022 3.440 3.560 3.350 3.400 267,562 -0.05(-1.45%)
Dec 16, 2022 3.810 3.820 3.440 3.450 897,672 -0.36(-9.45%)
Dec 15, 2022 3.790 3.870 3.720 3.810 402,528 -0.09(-2.31%)
Dec 14, 2022 3.760 3.960 3.745 3.900 201,014 +0.12(+3.17%)
Dec 13, 2022 3.770 4.030 3.770 3.780 386,086 +0.09(+2.44%)
Dec 12, 2022 3.340 3.720 3.240 3.690 377,135 +0.34(+10.15%)
Dec 09, 2022 3.390 3.480 3.290 3.350 95,616 -0.05(-1.47%)
Dec 08, 2022 3.290 3.458 3.265 3.400 83,884 +0.13(+3.98%)
Dec 07, 2022 3.270 3.290 3.160 3.270 162,607 +0.00(+0.00%)
Dec 06, 2022 3.450 3.490 3.240 3.270 283,622 -0.20(-5.76%)
Dec 05, 2022 3.580 3.660 3.370 3.470 301,207 -0.18(-4.93%)
Dec 02, 2022 3.500 3.670 3.465 3.650 164,710 +0.07(+1.96%)
Dec 01, 2022 3.630 3.670 3.560 3.580 108,696 -0.03(-0.83%)
Nov 30, 2022 3.490 3.630 3.430 3.610 218,008 +0.12(+3.44%)
Nov 29, 2022 3.540 3.590 3.410 3.490 91,533 -0.06(-1.69%)
Nov 28, 2022 3.690 3.770 3.540 3.550 180,894 -0.15(-4.05%)
Nov 25, 2022 3.800 3.800 3.660 3.700 60,872 -0.11(-2.89%)
Nov 23, 2022 3.720 3.855 3.710 3.810 143,917 +0.11(+2.97%)
Nov 22, 2022 3.650 3.720 3.640 3.700 130,721 +0.05(+1.37%)
Nov 21, 2022 3.730 3.800 3.650 3.650 126,461 -0.11(-2.93%)
Nov 18, 2022 3.600 3.790 3.600 3.760 173,240 +0.18(+5.03%)
Nov 17, 2022 3.550 3.640 3.496 3.580 152,850 -0.03(-0.83%)
Nov 16, 2022 3.720 3.750 3.610 3.610 174,413 -0.13(-3.48%)
Nov 15, 2022 3.800 3.880 3.650 3.740 409,892 +0.17(+4.76%)
Nov 14, 2022 3.590 3.680 3.548 3.570 307,917 -0.02(-0.56%)
Nov 11, 2022 3.310 3.620 3.310 3.590 278,751 +0.21(+6.21%)
Nov 10, 2022 3.170 3.430 3.150 3.380 526,732 +0.31(+10.10%)
Nov 09, 2022 3.210 3.240 2.960 3.070 474,127 -0.20(-6.12%)
Nov 08, 2022 3.420 3.420 3.180 3.270 358,286 -0.12(-3.54%)
Nov 07, 2022 3.450 3.450 3.330 3.390 394,819 -0.05(-1.45%)
Nov 04, 2022 3.460 3.460 3.317 3.440 340,042 +0.04(+1.18%)
Nov 03, 2022 3.500 3.520 3.380 3.400 236,967 -0.17(-4.76%)
Nov 02, 2022 3.830 3.830 3.550 3.570 228,284 -0.25(-6.54%)
Nov 01, 2022 3.830 3.951 3.740 3.820 192,857 +0.02(+0.53%)
Oct 31, 2022 3.650 3.825 3.650 3.800 173,224 +0.07(+1.88%)
Oct 28, 2022 3.690 3.760 3.630 3.730 402,484 +0.03(+0.81%)
Oct 27, 2022 3.820 3.920 3.660 3.700 176,795 -0.08(-2.12%)
Oct 26, 2022 3.870 3.930 3.740 3.780 282,407 -0.07(-1.82%)
Oct 25, 2022 3.630 3.870 3.630 3.850 334,577 +0.24(+6.65%)
Oct 24, 2022 3.510 3.630 3.400 3.610 365,241 +0.14(+4.03%)
Oct 21, 2022 3.350 3.520 3.320 3.470 270,040 +0.09(+2.66%)
Oct 20, 2022 3.450 3.550 3.340 3.380 198,985 -0.09(-2.59%)
Oct 19, 2022 3.570 3.650 3.415 3.470 346,677 -0.12(-3.34%)
Oct 18, 2022 3.560 3.720 3.530 3.590 372,714 +0.17(+4.97%)
Oct 17, 2022 3.250 3.550 3.240 3.420 600,211 +0.17(+5.23%)
Oct 14, 2022 3.350 3.430 3.205 3.250 1,362,454 -0.01(-0.31%)
Oct 13, 2022 3.220 3.300 3.070 3.260 1,140,457 -0.10(-2.98%)
Oct 12, 2022 3.620 3.620 3.240 3.360 1,019,703 -0.20(-5.62%)
Oct 11, 2022 3.900 3.960 3.520 3.560 689,329 -0.36(-9.18%)
Oct 10, 2022 4.000 4.060 3.880 3.920 432,900 -0.10(-2.49%)
Oct 07, 2022 4.170 4.230 4.010 4.020 557,201 -0.24(-5.63%)
Oct 06, 2022 4.100 4.270 4.060 4.260 665,378 +0.09(+2.16%)
Oct 05, 2022 4.190 4.270 4.110 4.170 339,285 -0.06(-1.42%)
Oct 04, 2022 4.000 4.260 3.960 4.230 868,287 +0.30(+7.63%)
Oct 03, 2022 3.940 4.000 3.870 3.930 891,352 +0.09(+2.34%)
Sep 30, 2022 4.240 4.240 3.830 3.840 1,155,909 -0.20(-4.95%)
Sep 29, 2022 4.300 4.370 4.010 4.040 577,115 -0.35(-7.97%)
Sep 28, 2022 4.270 4.495 4.210 4.390 854,408 +0.26(+6.30%)
Sep 27, 2022 3.990 4.255 3.940 4.130 894,631 +0.08(+1.98%)
Sep 26, 2022 4.010 4.240 3.820 4.050 934,012 +0.00(+0.00%)
Sep 23, 2022 4.650 4.700 3.900 4.050 1,681,023 -0.82(-16.84%)
Sep 22, 2022 5.000 5.020 4.835 4.870 980,845 -0.09(-1.81%)
Sep 21, 2022 5.000 5.130 4.910 4.960 718,209 -0.04(-0.80%)
Sep 20, 2022 5.230 5.310 4.920 5.000 677,031 -0.22(-4.21%)
Sep 19, 2022 5.010 5.255 5.010 5.220 775,901 +0.17(+3.37%)
Sep 16, 2022 4.870 5.250 4.840 5.050 7,245,797 +0.07(+1.41%)
Sep 15, 2022 4.990 5.225 4.730 4.980 885,028 -0.03(-0.60%)
Sep 14, 2022 5.010 5.135 4.850 5.010 877,772 +0.05(+1.01%)
Sep 13, 2022 4.950 5.080 4.810 4.960 853,533 -0.05(-1.00%)
Sep 12, 2022 4.930 5.065 4.750 5.010 834,767 +0.15(+3.09%)
Sep 09, 2022 4.740 4.920 4.730 4.860 685,461 +0.14(+2.97%)
Sep 08, 2022 4.630 4.920 4.600 4.720 833,150 +0.01(+0.21%)
Sep 07, 2022 4.680 4.800 4.545 4.710 884,633 +0.00(+0.00%)
Sep 06, 2022 4.930 4.980 4.310 4.710 1,958,379 -0.74(-13.58%)
Sep 02, 2022 5.670 5.670 4.830 5.450 541,663 -0.14(-2.50%)
Sep 01, 2022 6.100 6.100 5.530 5.590 165,047 -0.59(-9.55%)
Aug 31, 2022 6.190 6.200 6.050 6.180 145,377 +0.07(+1.15%)
Aug 30, 2022 6.150 6.200 5.971 6.110 190,483 +0.02(+0.33%)
Aug 29, 2022 5.920 6.155 5.920 6.090 331,265 -0.07(-1.14%)
Aug 26, 2022 6.250 6.270 6.070 6.160 439,758 -0.09(-1.44%)
Aug 25, 2022 6.050 6.290 6.050 6.250 297,486 +0.23(+3.82%)
Aug 24, 2022 5.830 6.050 5.770 6.020 167,371 +0.17(+2.91%)
Aug 23, 2022 5.910 6.020 5.810 5.850 247,491 +0.01(+0.17%)
Aug 22, 2022 5.980 6.110 5.830 5.840 218,842 -0.30(-4.89%)
Aug 19, 2022 6.370 6.370 6.070 6.140 240,531 -0.25(-3.91%)
Aug 18, 2022 6.140 6.420 6.140 6.390 341,873 +0.21(+3.40%)
Aug 17, 2022 6.200 6.280 6.030 6.180 389,492 -0.07(-1.12%)
Aug 16, 2022 6.090 6.340 6.090 6.250 1,119,524 +0.45(+7.76%)
Aug 15, 2022 5.450 5.820 5.370 5.800 600,354 +0.29(+5.26%)
Aug 12, 2022 5.080 5.671 5.080 5.510 513,672 +0.44(+8.68%)
Aug 11, 2022 5.120 5.240 5.050 5.070 148,943 -0.04(-0.78%)
Aug 10, 2022 5.000 5.200 4.940 5.110 313,995 +0.18(+3.65%)
Aug 09, 2022 5.020 5.150 4.900 4.930 222,531 -0.10(-1.99%)
Aug 08, 2022 4.990 5.130 4.910 5.030 188,800 +0.04(+0.80%)
Aug 05, 2022 4.900 5.080 4.900 4.990 255,601 -0.03(-0.60%)
Aug 04, 2022 5.110 5.210 4.910 5.020 382,744 -0.14(-2.71%)
Aug 03, 2022 4.840 5.300 4.840 5.160 1,044,284 +0.32(+6.61%)
Aug 02, 2022 4.840 5.000 4.810 4.840 209,872 -0.07(-1.43%)
Aug 01, 2022 4.690 5.005 4.630 4.910 611,374 +0.20(+4.25%)
Jul 29, 2022 4.740 4.820 4.620 4.710 411,535 -0.01(-0.21%)
Jul 28, 2022 4.580 4.770 4.470 4.720 639,488 +0.17(+3.74%)
Jul 27, 2022 4.500 4.560 4.445 4.550 267,341 +0.11(+2.48%)
Jul 26, 2022 4.430 4.550 4.400 4.440 239,761 -0.03(-0.67%)
Jul 25, 2022 4.440 4.505 4.340 4.470 300,647 +0.08(+1.82%)
Jul 22, 2022 4.510 4.540 4.300 4.390 272,153 -0.15(-3.30%)
Jul 21, 2022 4.430 4.540 4.390 4.540 229,863 +0.04(+0.89%)
Jul 20, 2022 4.350 4.550 4.350 4.500 241,527 +0.17(+3.93%)
Jul 19, 2022 4.320 4.440 4.300 4.330 335,845 +0.04(+0.93%)
Jul 18, 2022 4.300 4.380 4.240 4.290 310,967 +0.06(+1.42%)
Jul 15, 2022 4.280 4.300 4.077 4.230 352,794 +0.01(+0.24%)
Jul 14, 2022 4.160 4.270 4.100 4.220 447,066 +0.12(+2.93%)
Jul 13, 2022 3.970 4.190 3.900 4.100 582,196 +0.03(+0.74%)
Jul 12, 2022 4.150 4.220 3.940 4.070 1,202,229 -0.06(-1.45%)
Jul 11, 2022 4.270 4.300 3.930 4.130 947,949 -0.18(-4.18%)
Jul 08, 2022 4.290 4.350 4.200 4.310 652,267 -0.05(-1.15%)
Jul 07, 2022 4.180 4.400 4.110 4.360 778,365 +0.16(+3.81%)
Jul 06, 2022 4.370 4.400 4.165 4.200 530,405 -0.11(-2.55%)
Jul 05, 2022 4.210 4.330 4.165 4.310 538,983 +0.06(+1.41%)
Jul 01, 2022 4.360 4.370 4.122 4.250 797,314 +0.08(+1.92%)
Jun 30, 2022 4.210 4.230 4.015 4.170 717,025 -0.11(-2.57%)
Jun 29, 2022 4.610 4.620 4.235 4.280 941,459 -0.37(-7.96%)
Jun 28, 2022 4.830 4.830 4.440 4.650 1,031,403 -0.06(-1.27%)
Jun 27, 2022 5.030 5.040 4.510 4.710 1,784,387 -0.28(-5.61%)
Jun 24, 2022 6.450 6.460 4.800 4.990 6,650,084 -2.19(-30.50%)
Jun 23, 2022 6.960 7.250 6.850 7.180 547,790 +0.33(+4.82%)
Jun 22, 2022 6.180 6.900 6.180 6.850 331,730 +0.56(+8.90%)
Jun 21, 2022 6.120 6.470 6.030 6.290 302,312 +0.24(+3.97%)
Jun 17, 2022 5.770 6.140 5.700 6.050 650,452 +0.32(+5.58%)
Jun 16, 2022 5.990 6.060 5.660 5.730 474,385 -0.47(-7.58%)
Jun 15, 2022 5.950 6.330 5.865 6.200 236,729 +0.24(+4.03%)
Jun 14, 2022 5.960 5.980 5.770 5.960 212,465 +0.00(+0.00%)
Jun 13, 2022 6.360 6.420 5.835 5.960 314,459 -0.68(-10.24%)
Jun 10, 2022 6.840 6.840 6.595 6.640 164,660 -0.34(-4.87%)
Jun 09, 2022 6.950 7.087 6.770 6.980 252,651 +0.02(+0.29%)
Jun 08, 2022 7.350 7.440 6.890 6.960 318,980 -0.44(-5.95%)
Jun 07, 2022 6.920 7.430 6.920 7.400 399,667 +0.48(+6.94%)
Jun 06, 2022 7.120 7.300 6.910 6.920 328,200 -0.28(-3.89%)
Jun 03, 2022 7.270 7.310 7.145 7.200 125,369 -0.10(-1.37%)
Jun 02, 2022 7.170 7.315 7.087 7.300 205,167 +0.14(+1.96%)
Jun 01, 2022 7.290 7.400 7.140 7.160 184,451 -0.10(-1.38%)
May 31, 2022 7.100 7.390 7.030 7.260 259,277 +0.08(+1.11%)
May 27, 2022 7.040 7.220 6.980 7.180 195,463 +0.13(+1.84%)
May 26, 2022 6.870 7.140 6.625 7.050 455,942 +0.26(+3.83%)
May 25, 2022 6.420 6.810 5.992 6.790 435,498 +0.38(+5.93%)
May 24, 2022 6.430 6.500 6.240 6.410 221,939 -0.03(-0.47%)
May 23, 2022 6.400 6.590 6.330 6.440 241,790 +0.13(+2.06%)
May 20, 2022 6.240 6.330 6.050 6.310 219,628 +0.21(+3.44%)
May 19, 2022 5.900 6.160 5.900 6.100 278,909 +0.20(+3.39%)
May 18, 2022 5.670 5.980 5.670 5.900 303,659 +0.21(+3.69%)
May 17, 2022 5.690 5.730 5.600 5.690 226,911 +0.15(+2.71%)
May 16, 2022 5.490 5.650 5.420 5.540 266,252 +0.05(+0.91%)
May 13, 2022 5.070 5.540 4.940 5.490 321,124 +0.48(+9.58%)
May 12, 2022 4.890 5.185 4.750 5.010 267,278 +0.10(+2.04%)
May 11, 2022 5.030 5.220 4.700 4.910 340,497 -0.12(-2.39%)
May 10, 2022 5.050 5.120 4.750 5.030 358,379 -0.01(-0.20%)
May 09, 2022 5.160 5.210 4.980 5.040 327,432 -0.17(-3.26%)
May 06, 2022 5.450 5.450 5.130 5.210 232,215 -0.24(-4.40%)
May 05, 2022 5.730 5.760 5.370 5.450 271,174 -0.38(-6.52%)
May 04, 2022 5.850 5.910 5.600 5.830 297,069 -0.02(-0.34%)
May 03, 2022 5.750 5.960 5.579 5.850 367,162 +0.10(+1.74%)
May 02, 2022 5.430 5.810 5.390 5.750 525,857 +0.28(+5.12%)
Apr 29, 2022 5.190 6.010 5.190 5.470 413,763 +0.47(+9.40%)
Apr 28, 2022 5.320 5.460 4.930 5.000 328,784 -0.27(-5.12%)
Apr 27, 2022 5.630 5.630 5.230 5.270 272,137 -0.35(-6.23%)
Apr 26, 2022 5.760 5.770 5.610 5.620 244,932 -0.21(-3.60%)
Apr 25, 2022 5.710 5.839 5.620 5.830 229,795 +0.06(+1.04%)
Apr 22, 2022 5.690 5.800 5.670 5.770 200,471 +0.05(+0.87%)
Apr 21, 2022 5.860 5.890 5.690 5.720 249,982 -0.13(-2.22%)
Apr 20, 2022 6.030 6.030 5.810 5.850 244,956 -0.12(-2.01%)
Apr 19, 2022 5.970 6.090 5.940 5.970 218,642 -0.04(-0.67%)
Apr 18, 2022 6.000 6.050 5.850 6.010 379,963 -0.08(-1.31%)
Apr 14, 2022 6.350 6.480 6.000 6.090 251,554 -0.26(-4.09%)
Apr 13, 2022 6.330 6.520 6.280 6.350 282,668 +0.06(+0.95%)
Apr 12, 2022 6.210 6.410 6.190 6.290 195,343 +0.20(+3.28%)
Apr 11, 2022 5.970 6.225 5.900 6.090 260,169 +0.08(+1.33%)
Apr 08, 2022 6.100 6.150 5.800 6.010 429,901 -0.11(-1.80%)
Apr 07, 2022 6.350 6.425 6.080 6.120 248,127 -0.23(-3.62%)
Apr 06, 2022 6.800 6.890 6.340 6.350 223,242 -0.52(-7.57%)
Apr 05, 2022 7.420 7.420 6.800 6.870 150,148 -0.50(-6.78%)
Apr 04, 2022 7.200 7.420 7.200 7.370 124,730 +0.21(+2.93%)
Apr 01, 2022 7.310 7.490 7.130 7.160 180,957 -0.15(-2.05%)
Mar 31, 2022 7.220 7.415 7.160 7.310 147,170 +0.12(+1.67%)
Mar 30, 2022 7.530 7.590 7.170 7.190 144,710 -0.31(-4.13%)
Mar 29, 2022 7.490 7.620 7.400 7.500 186,450 +0.07(+0.94%)
Mar 28, 2022 7.200 7.445 7.200 7.430 120,551 +0.22(+3.05%)
Mar 25, 2022 7.310 7.465 7.080 7.210 161,808 -0.09(-1.23%)
Mar 24, 2022 7.200 7.330 7.020 7.300 147,649 +0.10(+1.39%)
Mar 23, 2022 7.170 7.280 7.040 7.200 152,257 +0.03(+0.42%)
Mar 22, 2022 7.360 7.420 7.160 7.170 122,900 -0.09(-1.24%)
Mar 21, 2022 7.440 7.480 7.210 7.260 115,245 -0.18(-2.42%)
Mar 18, 2022 7.270 7.480 7.160 7.440 256,219 +0.18(+2.48%)
Mar 17, 2022 6.980 7.270 6.940 7.260 113,028 +0.21(+2.98%)
Mar 16, 2022 6.810 7.095 6.761 7.050 371,793 +0.31(+4.60%)
Mar 15, 2022 6.750 6.760 6.525 6.740 239,057 -0.05(-0.74%)
Mar 14, 2022 7.450 7.500 6.750 6.790 587,150 -0.56(-7.62%)
Mar 11, 2022 7.540 7.540 7.320 7.350 448,313 -0.12(-1.61%)
Mar 10, 2022 7.510 7.510 7.225 7.470 249,295 -0.13(-1.71%)
Mar 09, 2022 7.380 7.620 7.350 7.600 184,443 +0.31(+4.25%)
Mar 08, 2022 7.060 7.480 7.040 7.290 279,672 +0.23(+3.26%)
Mar 07, 2022 6.850 7.100 6.770 7.060 250,084 +0.25(+3.67%)
Mar 04, 2022 6.780 6.945 6.640 6.810 230,216 -0.07(-1.02%)
Mar 03, 2022 7.050 7.060 6.780 6.880 289,849 -0.13(-1.85%)
Mar 02, 2022 6.910 7.070 6.910 7.010 167,936 +0.11(+1.59%)
Mar 01, 2022 7.060 7.090 6.880 6.900 275,296 -0.16(-2.27%)
Feb 28, 2022 6.920 7.090 6.780 7.060 216,951 +0.11(+1.58%)
Feb 25, 2022 6.990 7.000 6.870 6.950 157,225 +0.04(+0.58%)
Feb 24, 2022 6.440 6.950 6.440 6.910 207,582 +0.24(+3.60%)
Feb 23, 2022 6.710 6.765 6.600 6.670 202,241 +0.02(+0.30%)
Feb 22, 2022 6.760 6.820 6.560 6.650 264,952 -0.15(-2.21%)
Feb 18, 2022 6.800 0 -0.08(-1.16%)
Feb 17, 2022 6.660 6.910 6.593 6.880 322,925 +0.24(+3.61%)
Feb 16, 2022 6.600 6.682 6.510 6.640 118,822 +0.02(+0.30%)
Feb 15, 2022 6.350 6.630 6.350 6.620 196,415 +0.32(+5.08%)
Feb 14, 2022 6.290 6.460 6.200 6.300 644,924 +0.07(+1.12%)
Feb 11, 2022 6.130 6.430 6.130 6.230 314,443 +0.07(+1.14%)
Feb 10, 2022 6.190 6.430 6.120 6.160 274,650 -0.14(-2.22%)
Feb 09, 2022 6.260 6.332 6.138 6.300 256,679 +0.11(+1.78%)
Feb 08, 2022 5.970 6.240 5.945 6.190 232,532 +0.23(+3.86%)
Feb 07, 2022 5.710 5.975 5.660 5.960 293,526 +0.29(+5.11%)
Feb 04, 2022 5.780 5.880 5.600 5.670 292,539 -0.15(-2.58%)
Feb 03, 2022 5.850 5.810 5.820 203,916 -0.05(-0.85%)
Feb 02, 2022 5.990 6.080 5.775 5.870 215,556 -0.12(-2.00%)
Feb 01, 2022 5.930 6.060 5.770 5.990 306,360 +0.05(+0.84%)
Jan 31, 2022 5.540 5.950 5.940 298,739 +0.40(+7.22%)
Jan 28, 2022 5.300 5.540 5.220 5.540 222,003 +0.18(+3.36%)
Jan 27, 2022 5.640 5.740 5.330 5.360 287,757 -0.26(-4.63%)
Jan 26, 2022 6.020 6.060 5.600 5.620 389,958 -0.30(-5.07%)
Jan 25, 2022 5.450 6.020 5.410 5.920 789,374 +0.48(+8.82%)
Jan 24, 2022 5.380 5.490 4.990 5.440 546,635 +0.01(+0.18%)
Jan 21, 2022 5.661 5.744 5.430 5.430 356,441 -0.38(-6.54%)
Jan 20, 2022 5.860 6.079 5.780 5.810 320,716 -0.05(-0.85%)
Jan 19, 2022 6.040 6.050 5.830 5.860 294,999 -0.15(-2.50%)
Jan 18, 2022 6.150 6.150 5.950 6.010 358,366 -0.17(-2.75%)
Jan 14, 2022 6.180 0 -0.25(-3.89%)
Jan 13, 2022 6.460 6.630 6.380 6.430 249,331 -0.07(-1.08%)
Jan 12, 2022 6.610 6.809 6.500 6.500 706,725 +0.00(+0.00%)
Jan 11, 2022 6.340 6.630 6.180 6.500 341,766 +0.13(+2.04%)
Jan 10, 2022 6.510 6.510 6.220 6.370 386,437 -0.19(-2.90%)
Jan 07, 2022 6.800 7.010 6.520 6.560 508,551 -0.37(-5.34%)
Jan 06, 2022 7.180 7.220 6.918 6.930 279,905 -0.23(-3.21%)
Jan 05, 2022 7.200 7.310 7.102 7.160 488,914 -0.05(-0.69%)
Jan 04, 2022 7.160 7.288 7.070 7.210 354,716 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.