Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Networks Cl A (NQ: AMCX )

11.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 15.21 15.69 15.10 15.67 444,408 +0.23(+1.49%)
Dec 29, 2022 14.64 15.65 14.64 15.44 524,790 +0.96(+6.63%)
Dec 28, 2022 15.48 15.64 14.45 14.48 481,670 -1.07(-6.88%)
Dec 27, 2022 15.51 15.71 14.95 15.55 358,701 +0.00(+0.00%)
Dec 23, 2022 15.56 15.77 15.38 15.55 408,880 -0.09(-0.58%)
Dec 22, 2022 15.02 15.67 14.59 15.64 610,078 +0.38(+2.49%)
Dec 21, 2022 15.66 15.99 15.19 15.26 458,404 -0.38(-2.43%)
Dec 20, 2022 15.55 16.01 15.37 15.64 623,305 -0.03(-0.19%)
Dec 19, 2022 16.68 16.68 15.51 15.67 716,474 -1.11(-6.62%)
Dec 16, 2022 16.76 17.07 16.45 16.78 1,057,439 -0.26(-1.53%)
Dec 15, 2022 17.91 17.98 16.96 17.04 442,412 -1.29(-7.04%)
Dec 14, 2022 18.33 18.76 18.09 18.33 493,672 -0.21(-1.13%)
Dec 13, 2022 19.51 20.00 18.44 18.54 489,474 -0.16(-0.86%)
Dec 12, 2022 17.88 18.95 17.88 18.70 512,008 +0.83(+4.64%)
Dec 09, 2022 17.45 17.95 17.32 17.87 324,942 +0.15(+0.85%)
Dec 08, 2022 17.45 18.07 17.24 17.72 323,288 +0.31(+1.78%)
Dec 07, 2022 17.86 18.02 17.18 17.41 502,702 -0.51(-2.85%)
Dec 06, 2022 18.77 18.84 17.73 17.92 737,903 -0.84(-4.48%)
Dec 05, 2022 19.07 19.08 18.70 18.76 438,997 -0.47(-2.44%)
Dec 02, 2022 19.49 19.61 19.05 19.23 407,347 -0.61(-3.07%)
Dec 01, 2022 19.97 20.47 19.64 19.84 420,687 -0.12(-0.60%)
Nov 30, 2022 19.71 20.00 18.88 19.96 817,199 +0.48(+2.46%)
Nov 29, 2022 19.53 20.71 18.39 19.48 1,983,905 -1.10(-5.34%)
Nov 28, 2022 20.53 20.83 20.18 20.58 482,016 -0.33(-1.58%)
Nov 25, 2022 21.00 21.25 20.48 20.91 275,231 -0.11(-0.52%)
Nov 23, 2022 20.79 21.26 20.67 21.02 215,167 +0.25(+1.20%)
Nov 22, 2022 20.48 20.85 20.16 20.77 316,908 +0.28(+1.37%)
Nov 21, 2022 20.97 21.15 19.97 20.49 306,221 -0.33(-1.59%)
Nov 18, 2022 21.31 21.73 20.52 20.82 276,287 +0.05(+0.24%)
Nov 17, 2022 20.46 20.84 19.95 20.77 230,732 +0.27(+1.32%)
Nov 16, 2022 21.40 21.40 20.19 20.50 296,357 -0.99(-4.61%)
Nov 15, 2022 21.61 22.23 21.44 21.49 409,524 +0.49(+2.33%)
Nov 14, 2022 21.45 22.00 20.98 21.00 306,215 -0.70(-3.23%)
Nov 11, 2022 19.35 22.36 19.35 21.70 494,527 +2.44(+12.67%)
Nov 10, 2022 18.73 19.26 18.45 19.26 495,250 +1.51(+8.51%)
Nov 09, 2022 18.78 18.83 17.45 17.75 558,436 -1.44(-7.50%)
Nov 08, 2022 18.83 20.09 18.58 19.19 532,847 +0.60(+3.23%)
Nov 07, 2022 18.21 18.92 17.90 18.59 562,566 +0.20(+1.09%)
Nov 04, 2022 21.57 21.69 18.28 18.39 696,683 -2.45(-11.76%)
Nov 03, 2022 21.48 21.48 20.61 20.84 329,541 -0.90(-4.14%)
Nov 02, 2022 22.98 22.98 21.72 21.74 442,618 -1.56(-6.70%)
Nov 01, 2022 22.94 23.67 22.82 23.30 324,052 +0.79(+3.51%)
Oct 31, 2022 22.51 23.04 21.86 22.51 355,660 -0.15(-0.66%)
Oct 28, 2022 22.00 22.78 21.88 22.66 320,528 +0.63(+2.86%)
Oct 27, 2022 22.04 22.45 21.88 22.03 476,653 +0.03(+0.14%)
Oct 26, 2022 22.58 22.82 21.98 22.00 384,987 -0.46(-2.05%)
Oct 25, 2022 21.77 22.77 21.77 22.46 282,683 +0.45(+2.04%)
Oct 24, 2022 22.35 22.53 21.96 22.01 307,409 -0.20(-0.90%)
Oct 21, 2022 22.12 22.65 21.94 22.21 233,406 +0.16(+0.73%)
Oct 20, 2022 21.94 22.31 21.62 22.05 392,979 -0.02(-0.09%)
Oct 19, 2022 22.50 22.82 21.95 22.07 341,747 -0.34(-1.52%)
Oct 18, 2022 22.98 23.24 22.27 22.41 500,479 -0.11(-0.49%)
Oct 17, 2022 22.27 23.00 22.27 22.52 412,672 +0.59(+2.69%)
Oct 14, 2022 22.49 22.51 21.81 21.93 219,319 -0.32(-1.44%)
Oct 13, 2022 21.13 22.29 20.82 22.25 338,401 +0.79(+3.68%)
Oct 12, 2022 21.14 21.64 20.77 21.46 442,778 +0.21(+0.99%)
Oct 11, 2022 21.28 21.63 20.82 21.25 781,206 -0.26(-1.21%)
Oct 10, 2022 21.18 21.73 20.87 21.51 275,717 +0.39(+1.85%)
Oct 07, 2022 21.20 21.41 20.72 21.12 475,532 -0.39(-1.81%)
Oct 06, 2022 21.49 21.85 21.14 21.51 444,280 -0.04(-0.19%)
Oct 05, 2022 21.59 21.82 21.05 21.55 503,501 -0.42(-1.91%)
Oct 04, 2022 21.16 21.99 21.14 21.97 440,812 +0.79(+3.73%)
Oct 03, 2022 21.01 21.35 20.57 21.18 388,258 +0.88(+4.33%)
Sep 30, 2022 20.73 21.16 20.29 20.30 503,496 -0.38(-1.84%)
Sep 29, 2022 20.82 20.82 20.16 20.68 355,935 -0.69(-3.23%)
Sep 28, 2022 20.43 21.62 20.45 21.37 422,758 +1.12(+5.53%)
Sep 27, 2022 20.59 21.06 19.91 20.25 376,761 -0.23(-1.12%)
Sep 26, 2022 21.26 21.50 20.44 20.48 319,460 -0.90(-4.21%)
Sep 23, 2022 21.01 21.41 20.71 21.38 391,932 -0.05(-0.23%)
Sep 22, 2022 21.98 21.98 21.30 21.43 277,946 -0.55(-2.50%)
Sep 21, 2022 23.24 23.46 21.98 21.98 529,541 -1.28(-5.50%)
Sep 20, 2022 23.59 23.63 23.17 23.26 188,902 -0.54(-2.27%)
Sep 19, 2022 23.26 24.02 23.26 23.80 248,338 +0.34(+1.45%)
Sep 16, 2022 23.36 23.62 22.91 23.46 980,893 -0.08(-0.34%)
Sep 15, 2022 23.35 24.04 23.06 23.54 309,927 +0.04(+0.17%)
Sep 14, 2022 23.75 24.02 22.70 23.50 306,817 -0.27(-1.14%)
Sep 13, 2022 24.33 24.81 23.71 23.77 427,482 -1.71(-6.71%)
Sep 12, 2022 25.66 26.04 25.22 25.48 267,331 +0.18(+0.71%)
Sep 09, 2022 24.02 25.36 24.02 25.30 249,912 +1.38(+5.77%)
Sep 08, 2022 23.95 24.30 23.50 23.92 260,624 -0.15(-0.62%)
Sep 07, 2022 24.20 24.32 23.79 24.07 406,955 -0.26(-1.07%)
Sep 06, 2022 25.45 25.63 24.28 24.33 444,762 -0.99(-3.91%)
Sep 02, 2022 26.53 26.53 25.28 25.32 372,415 -0.67(-2.58%)
Sep 01, 2022 26.31 26.81 25.96 25.99 521,532 -0.80(-2.99%)
Aug 31, 2022 27.12 27.20 26.71 26.79 333,744 -0.33(-1.22%)
Aug 30, 2022 27.35 27.75 26.75 27.12 1,516,394 -0.09(-0.33%)
Aug 29, 2022 27.25 27.99 26.88 27.21 339,201 -0.41(-1.48%)
Aug 26, 2022 28.38 28.80 27.62 27.62 397,747 -0.83(-2.92%)
Aug 25, 2022 27.46 28.79 27.46 28.45 341,809 +0.99(+3.61%)
Aug 24, 2022 26.73 27.70 26.38 27.46 427,240 +1.18(+4.49%)
Aug 23, 2022 26.28 26.73 25.99 26.28 272,362 +0.12(+0.46%)
Aug 22, 2022 27.71 27.71 25.92 26.16 369,545 -2.11(-7.46%)
Aug 19, 2022 28.22 28.60 28.00 28.27 254,695 -0.43(-1.50%)
Aug 18, 2022 28.86 28.86 28.11 28.70 248,541 -0.29(-1.00%)
Aug 17, 2022 30.65 30.65 28.93 28.99 266,031 -2.12(-6.81%)
Aug 16, 2022 30.85 31.38 30.16 31.11 261,014 +0.13(+0.42%)
Aug 15, 2022 30.16 31.25 29.72 30.98 307,163 +0.50(+1.64%)
Aug 12, 2022 30.92 30.92 29.85 30.48 349,440 +0.01(+0.03%)
Aug 11, 2022 30.38 31.70 30.38 30.47 444,273 +0.51(+1.70%)
Aug 10, 2022 29.98 30.73 29.56 29.96 268,543 +0.52(+1.77%)
Aug 09, 2022 30.23 30.37 29.15 29.44 362,088 -0.79(-2.61%)
Aug 08, 2022 28.91 30.71 28.91 30.23 466,111 +1.30(+4.49%)
Aug 05, 2022 29.68 30.25 27.79 28.93 551,927 -4.22(-12.73%)
Aug 04, 2022 32.42 33.35 32.42 33.15 233,034 +0.56(+1.72%)
Aug 03, 2022 32.09 32.83 31.22 32.59 269,173 +0.99(+3.13%)
Aug 02, 2022 31.09 32.16 30.96 31.60 182,700 +0.47(+1.51%)
Aug 01, 2022 30.27 31.18 29.83 31.13 276,286 +0.61(+2.00%)
Jul 29, 2022 31.91 31.91 30.47 30.52 307,737 -1.39(-4.36%)
Jul 28, 2022 31.84 32.18 30.88 31.91 151,839 +0.06(+0.19%)
Jul 27, 2022 31.30 32.13 31.25 31.85 171,039 +0.83(+2.68%)
Jul 26, 2022 31.71 31.99 30.88 31.02 189,935 -1.25(-3.87%)
Jul 25, 2022 32.35 32.82 31.00 32.27 159,177 -0.04(-0.12%)
Jul 22, 2022 32.54 33.01 31.97 32.31 184,412 -0.34(-1.04%)
Jul 21, 2022 31.98 32.84 31.72 32.65 179,350 +0.09(+0.28%)
Jul 20, 2022 31.26 32.79 31.25 32.56 187,664 +1.36(+4.36%)
Jul 19, 2022 30.55 31.58 30.53 31.20 289,641 +1.25(+4.17%)
Jul 18, 2022 29.85 30.62 29.64 29.95 239,003 +0.30(+1.01%)
Jul 15, 2022 29.42 29.73 28.54 29.65 160,553 +0.89(+3.09%)
Jul 14, 2022 29.00 29.05 28.23 28.76 163,222 -0.48(-1.64%)
Jul 13, 2022 28.91 29.44 28.44 29.24 171,111 +0.09(+0.31%)
Jul 12, 2022 28.26 29.57 28.26 29.15 216,443 +0.72(+2.53%)
Jul 11, 2022 29.03 29.16 28.04 28.43 296,525 -0.83(-2.84%)
Jul 08, 2022 29.71 30.34 29.17 29.26 183,602 -0.32(-1.08%)
Jul 07, 2022 29.07 29.90 29.07 29.58 212,364 +0.86(+2.99%)
Jul 06, 2022 29.34 29.56 28.23 28.72 248,980 -0.71(-2.41%)
Jul 05, 2022 28.76 29.49 28.16 29.43 446,177 -0.04(-0.14%)
Jul 01, 2022 29.12 29.82 28.95 29.47 251,478 +0.35(+1.20%)
Jun 30, 2022 28.64 29.46 28.18 29.12 202,403 +0.00(+0.00%)
Jun 29, 2022 30.08 30.08 28.81 29.12 449,931 -1.19(-3.93%)
Jun 28, 2022 30.98 31.49 30.18 30.31 274,660 -0.25(-0.82%)
Jun 27, 2022 31.11 31.18 30.13 30.56 286,180 -0.22(-0.71%)
Jun 24, 2022 28.79 30.89 28.61 30.78 951,497 +2.06(+7.17%)
Jun 23, 2022 28.65 28.82 28.16 28.72 297,674 -0.04(-0.14%)
Jun 22, 2022 27.87 28.92 27.79 28.76 242,581 +0.51(+1.81%)
Jun 21, 2022 28.87 29.25 28.14 28.25 331,804 +0.04(+0.14%)
Jun 17, 2022 28.26 29.31 27.36 28.21 624,605 +0.11(+0.39%)
Jun 16, 2022 29.60 29.60 27.89 28.10 451,306 -2.62(-8.53%)
Jun 15, 2022 30.65 31.54 30.26 30.72 351,307 +0.44(+1.45%)
Jun 14, 2022 30.66 30.82 29.73 30.28 302,488 -0.11(-0.36%)
Jun 13, 2022 31.65 31.97 30.00 30.39 851,178 -2.68(-8.10%)
Jun 10, 2022 33.68 34.26 32.87 33.07 312,414 -1.43(-4.14%)
Jun 09, 2022 35.45 35.59 34.49 34.50 258,845 -1.20(-3.36%)
Jun 08, 2022 36.41 36.78 35.32 35.70 296,733 -1.06(-2.88%)
Jun 07, 2022 35.81 36.76 35.63 36.76 357,696 +0.50(+1.38%)
Jun 06, 2022 36.82 36.82 35.55 36.26 335,731 -0.18(-0.49%)
Jun 03, 2022 37.66 37.91 36.27 36.44 218,668 -1.65(-4.33%)
Jun 02, 2022 38.69 38.79 37.69 38.09 308,872 -0.50(-1.30%)
Jun 01, 2022 39.73 39.73 37.44 38.59 1,698,838 -0.67(-1.71%)
May 31, 2022 39.11 39.80 38.10 39.26 518,366 -0.27(-0.68%)
May 27, 2022 39.18 39.76 38.42 39.53 390,169 +0.59(+1.52%)
May 26, 2022 38.92 39.70 38.03 38.94 786,058 -1.00(-2.50%)
May 25, 2022 38.42 40.10 38.42 39.94 215,677 +1.43(+3.71%)
May 24, 2022 39.50 39.50 37.58 38.51 287,074 -1.70(-4.23%)
May 23, 2022 41.14 41.42 39.46 40.21 440,889 -0.33(-0.81%)
May 20, 2022 42.19 42.67 39.74 40.54 414,026 -1.27(-3.04%)
May 19, 2022 40.43 42.67 39.27 41.81 666,530 +0.74(+1.80%)
May 18, 2022 39.99 41.90 39.32 41.07 1,005,991 +0.68(+1.68%)
May 17, 2022 36.50 40.56 36.50 40.39 602,382 +4.53(+12.63%)
May 16, 2022 35.09 36.87 34.78 35.86 482,500 +0.62(+1.76%)
May 13, 2022 34.38 35.93 33.97 35.24 297,752 +1.30(+3.83%)
May 12, 2022 31.73 34.00 31.55 33.94 597,375 +2.11(+6.63%)
May 11, 2022 32.53 33.30 31.63 31.83 385,169 -0.57(-1.76%)
May 10, 2022 32.00 33.44 31.41 32.40 503,572 +0.99(+3.15%)
May 09, 2022 31.96 32.70 31.10 31.41 532,752 -1.04(-3.20%)
May 06, 2022 32.02 32.88 31.69 32.45 658,238 -0.50(-1.52%)
May 05, 2022 33.28 34.39 32.08 32.95 811,425 -2.12(-6.05%)
May 04, 2022 33.46 35.54 33.05 35.07 430,440 +1.42(+4.22%)
May 03, 2022 33.30 34.07 32.17 33.65 260,159 +0.31(+0.93%)
May 02, 2022 32.72 33.60 32.46 33.34 313,315 +0.71(+2.18%)
Apr 29, 2022 33.17 33.84 32.47 32.63 272,920 -0.81(-2.42%)
Apr 28, 2022 32.82 33.77 32.05 33.44 286,769 +0.64(+1.95%)
Apr 27, 2022 33.86 34.12 32.61 32.80 510,350 -1.20(-3.53%)
Apr 26, 2022 35.27 35.37 33.99 34.00 379,525 -1.79(-5.00%)
Apr 25, 2022 35.21 35.95 34.45 35.79 372,317 +0.31(+0.87%)
Apr 22, 2022 36.41 37.04 35.18 35.48 375,868 -1.33(-3.61%)
Apr 21, 2022 38.52 38.78 36.32 36.81 299,403 -1.31(-3.44%)
Apr 20, 2022 39.82 40.01 36.82 38.12 346,704 -1.73(-4.34%)
Apr 19, 2022 38.05 39.90 38.05 39.85 329,213 +2.16(+5.73%)
Apr 18, 2022 37.64 38.64 37.27 37.69 286,055 -0.36(-0.95%)
Apr 14, 2022 39.06 39.28 37.87 38.05 147,759 -0.87(-2.24%)
Apr 13, 2022 38.66 39.47 38.40 38.92 285,193 +0.51(+1.33%)
Apr 12, 2022 38.67 39.46 38.05 38.41 296,553 +0.24(+0.63%)
Apr 11, 2022 37.59 39.44 37.35 38.17 300,896 +0.11(+0.29%)
Apr 08, 2022 37.66 38.41 37.29 38.06 283,319 +0.48(+1.28%)
Apr 07, 2022 38.68 38.70 36.74 37.58 528,889 -0.99(-2.57%)
Apr 06, 2022 38.97 39.11 37.92 38.57 299,056 -0.81(-2.06%)
Apr 05, 2022 41.99 42.09 39.13 39.38 374,487 -2.67(-6.35%)
Apr 04, 2022 41.28 42.21 40.01 42.05 367,569 +0.83(+2.01%)
Apr 01, 2022 40.82 42.49 40.18 41.22 296,344 +0.59(+1.45%)
Mar 31, 2022 42.60 42.60 40.53 40.63 329,960 -2.06(-4.83%)
Mar 30, 2022 42.06 43.28 42.06 42.69 398,784 -0.50(-1.16%)
Mar 29, 2022 42.07 43.74 41.44 43.19 510,918 +1.60(+3.85%)
Mar 28, 2022 42.66 42.71 40.90 41.59 494,481 -0.76(-1.79%)
Mar 25, 2022 41.51 42.48 41.25 42.35 416,049 +0.92(+2.22%)
Mar 24, 2022 40.62 41.53 40.23 41.43 280,284 +1.11(+2.75%)
Mar 23, 2022 39.57 41.55 39.49 40.32 365,900 +0.53(+1.33%)
Mar 22, 2022 39.30 40.06 38.54 39.79 493,102 +0.81(+2.08%)
Mar 21, 2022 40.54 40.86 38.57 38.98 433,691 -1.52(-3.75%)
Mar 18, 2022 40.01 40.65 39.49 40.50 510,875 +0.16(+0.40%)
Mar 17, 2022 39.42 40.55 38.95 40.34 284,715 +0.49(+1.23%)
Mar 16, 2022 39.16 40.24 38.45 39.85 516,610 +1.04(+2.68%)
Mar 15, 2022 41.27 42.36 37.01 38.81 858,830 -2.38(-5.78%)
Mar 14, 2022 38.67 41.27 38.01 41.19 460,586 +2.69(+6.99%)
Mar 11, 2022 40.00 40.15 38.45 38.50 665,811 -1.22(-3.07%)
Mar 10, 2022 38.24 39.89 37.15 39.72 694,127 +0.83(+2.13%)
Mar 09, 2022 39.60 40.25 38.83 38.89 499,849 +0.04(+0.10%)
Mar 08, 2022 40.13 41.00 38.82 38.85 894,167 -1.11(-2.78%)
Mar 07, 2022 41.85 42.81 39.80 39.96 985,347 -1.87(-4.47%)
Mar 04, 2022 42.09 42.98 41.26 41.83 325,157 -0.67(-1.58%)
Mar 03, 2022 43.63 44.05 40.99 42.50 346,948 -0.94(-2.16%)
Mar 02, 2022 41.23 43.82 41.17 43.44 449,264 +2.19(+5.31%)
Mar 01, 2022 41.45 41.93 39.87 41.25 1,801,441 -0.20(-0.48%)
Feb 28, 2022 39.98 42.52 39.98 41.45 522,233 +0.59(+1.44%)
Feb 25, 2022 41.04 41.95 40.56 40.86 339,151 -0.20(-0.49%)
Feb 24, 2022 38.42 41.15 38.24 41.06 402,260 +1.03(+2.57%)
Feb 23, 2022 38.43 40.60 38.32 40.03 677,435 +2.46(+6.55%)
Feb 22, 2022 37.40 39.60 37.32 37.57 408,266 -0.93(-2.42%)
Feb 18, 2022 38.50 0 +1.09(+2.91%)
Feb 17, 2022 36.66 38.92 36.59 37.41 496,216 -0.54(-1.42%)
Feb 16, 2022 39.62 40.71 34.68 37.95 1,520,872 -6.71(-15.02%)
Feb 15, 2022 43.12 44.66 42.55 44.66 346,638 +2.33(+5.50%)
Feb 14, 2022 43.30 44.18 42.25 42.33 285,925 -1.03(-2.38%)
Feb 11, 2022 42.98 44.42 42.67 43.36 271,153 +0.38(+0.88%)
Feb 10, 2022 42.16 43.96 41.69 42.98 276,971 +0.21(+0.49%)
Feb 09, 2022 41.65 42.84 41.63 42.77 185,374 +1.27(+3.06%)
Feb 08, 2022 40.02 42.04 40.02 41.50 346,471 +1.81(+4.56%)
Feb 07, 2022 40.12 40.44 38.75 39.69 292,147 -0.43(-1.07%)
Feb 04, 2022 40.07 40.91 38.77 40.12 348,008 -0.39(-0.96%)
Feb 03, 2022 40.53 40.51 268,810 -0.69(-1.67%)
Feb 02, 2022 41.82 42.45 40.86 41.20 268,239 -0.82(-1.95%)
Feb 01, 2022 42.50 43.81 41.76 42.02 495,557 -0.61(-1.43%)
Jan 31, 2022 39.94 42.63 848,191 +2.47(+6.15%)
Jan 28, 2022 38.66 40.21 38.06 40.16 428,478 +1.60(+4.15%)
Jan 27, 2022 38.67 39.41 38.14 38.56 396,832 +0.29(+0.76%)
Jan 26, 2022 39.40 39.96 38.10 38.27 486,179 -0.46(-1.19%)
Jan 25, 2022 36.34 39.09 36.34 38.73 461,608 +1.46(+3.92%)
Jan 24, 2022 35.15 37.32 34.16 37.27 483,943 +1.30(+3.61%)
Jan 21, 2022 38.12 38.23 35.62 35.97 482,488 -2.97(-7.63%)
Jan 20, 2022 40.34 40.50 38.79 38.94 374,146 -1.06(-2.65%)
Jan 19, 2022 40.71 40.77 39.22 40.00 381,445 -0.56(-1.38%)
Jan 18, 2022 42.10 43.07 40.28 40.56 422,463 -1.64(-3.89%)
Jan 14, 2022 42.20 0 +0.24(+0.57%)
Jan 13, 2022 41.51 42.92 41.21 41.96 349,989 +0.74(+1.80%)
Jan 12, 2022 41.74 41.90 40.64 41.22 403,889 -0.49(-1.17%)
Jan 11, 2022 41.00 42.49 40.91 41.71 425,715 +0.32(+0.77%)
Jan 10, 2022 40.66 41.73 39.80 41.39 520,086 +0.77(+1.90%)
Jan 07, 2022 37.88 40.88 37.84 40.62 609,947 +2.71(+7.15%)
Jan 06, 2022 38.12 39.36 37.68 37.91 361,489 -0.48(-1.25%)
Jan 05, 2022 39.55 40.94 38.13 38.39 599,002 -0.80(-2.04%)
Jan 04, 2022 37.45 39.80 37.45 39.19 787,109 +2.02(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.