Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.380 +0.030 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.170 2.334 2.170 2.307 164,827 +0.12(+5.42%)
Dec 29, 2022 2.161 2.334 2.134 2.188 776,884 +0.04(+1.69%)
Dec 28, 2022 2.152 2.216 2.115 2.152 203,939 -0.01(-0.42%)
Dec 27, 2022 2.134 2.179 2.106 2.161 86,442 +0.04(+1.72%)
Dec 23, 2022 2.079 2.152 2.079 2.124 63,398 +0.02(+0.87%)
Dec 22, 2022 2.097 2.143 2.097 2.106 97,858 -0.01(-0.43%)
Dec 21, 2022 2.097 2.143 2.088 2.115 206,693 +0.02(+0.87%)
Dec 20, 2022 2.033 2.115 2.033 2.097 113,104 +0.08(+4.07%)
Dec 19, 2022 2.015 2.097 1.979 2.015 141,757 +0.01(+0.45%)
Dec 16, 2022 2.097 2.133 1.997 2.006 256,722 -0.10(-4.76%)
Dec 15, 2022 2.097 2.131 2.061 2.106 116,052 -0.02(-0.86%)
Dec 14, 2022 2.106 2.161 2.088 2.124 223,725 +0.01(+0.43%)
Dec 13, 2022 2.124 2.161 2.093 2.115 104,305 -0.01(-0.43%)
Dec 12, 2022 2.188 2.188 2.070 2.124 153,083 -0.02(-0.85%)
Dec 09, 2022 2.070 2.143 2.061 2.143 158,771 +0.07(+3.52%)
Dec 08, 2022 2.097 2.115 1.960 2.070 170,668 +0.00(+0.00%)
Dec 07, 2022 2.042 2.161 2.042 2.070 137,354 +0.03(+1.34%)
Dec 06, 2022 2.042 2.079 1.960 2.042 98,049 +0.00(+0.00%)
Dec 05, 2022 2.124 2.124 1.988 2.042 118,934 -0.08(-3.86%)
Dec 02, 2022 2.079 2.133 2.061 2.124 71,317 +0.03(+1.30%)
Dec 01, 2022 2.161 2.179 2.079 2.097 95,748 -0.05(-2.13%)
Nov 30, 2022 2.124 2.161 2.106 2.143 83,710 +0.02(+0.86%)
Nov 29, 2022 2.042 2.124 2.042 2.124 107,024 +0.09(+4.48%)
Nov 28, 2022 2.115 2.186 2.033 2.033 131,409 -0.12(-5.51%)
Nov 25, 2022 2.179 2.179 2.106 2.152 35,135 +0.00(+0.00%)
Nov 23, 2022 2.097 2.188 2.087 2.152 76,787 +0.05(+2.61%)
Nov 22, 2022 1.960 2.134 1.960 2.097 158,353 +0.12(+5.99%)
Nov 21, 2022 1.979 2.006 1.933 1.979 178,101 +0.02(+0.93%)
Nov 18, 2022 1.915 1.979 1.905 1.960 146,331 +0.04(+1.90%)
Nov 17, 2022 2.061 2.061 1.924 1.924 208,941 -0.16(-7.46%)
Nov 16, 2022 2.161 2.161 2.042 2.079 104,569 -0.03(-1.30%)
Nov 15, 2022 2.197 2.197 2.098 2.106 229,974 +0.00(+0.00%)
Nov 14, 2022 2.152 2.152 2.033 2.106 116,387 -0.01(-0.43%)
Nov 11, 2022 2.051 2.134 2.044 2.115 143,775 +0.10(+4.98%)
Nov 10, 2022 2.042 2.088 2.015 2.015 313,334 +0.00(+0.00%)
Nov 09, 2022 1.988 2.024 1.979 2.015 98,503 +0.03(+1.38%)
Nov 08, 2022 1.960 1.997 1.942 1.988 229,493 +0.04(+1.87%)
Nov 07, 2022 1.933 1.979 1.906 1.951 290,092 +0.05(+2.88%)
Nov 04, 2022 1.951 1.971 1.896 1.896 167,129 -0.03(-1.42%)
Nov 03, 2022 1.860 1.969 1.787 1.924 211,531 -0.03(-1.40%)
Nov 02, 2022 2.006 2.024 1.887 1.951 305,742 -0.05(-2.28%)
Nov 01, 2022 2.051 2.088 1.988 1.997 158,188 -0.03(-1.35%)
Oct 31, 2022 2.061 2.087 1.969 2.024 216,729 -0.01(-0.45%)
Oct 28, 2022 2.024 2.065 2.006 2.033 248,016 -0.01(-0.45%)
Oct 27, 2022 2.161 2.161 2.033 2.042 197,072 -0.06(-3.03%)
Oct 26, 2022 2.079 2.143 2.070 2.106 60,799 +0.05(+2.67%)
Oct 25, 2022 2.097 2.097 2.042 2.051 143,455 -0.04(-1.75%)
Oct 24, 2022 2.106 2.132 2.033 2.088 141,918 -0.01(-0.43%)
Oct 21, 2022 2.152 2.152 2.088 2.097 129,776 -0.05(-2.13%)
Oct 20, 2022 2.161 2.170 2.106 2.143 90,550 -0.04(-1.67%)
Oct 19, 2022 2.179 2.197 2.125 2.179 37,125 +0.00(+0.21%)
Oct 18, 2022 2.243 2.252 2.152 2.175 186,501 -0.04(-1.85%)
Oct 17, 2022 2.170 2.270 2.148 2.216 189,718 +0.06(+2.97%)
Oct 14, 2022 2.188 2.197 2.097 2.152 47,676 -0.04(-1.67%)
Oct 13, 2022 2.143 2.225 2.124 2.188 98,861 +0.04(+1.69%)
Oct 12, 2022 2.197 2.270 2.152 2.152 52,008 -0.04(-1.67%)
Oct 11, 2022 2.225 2.242 2.179 2.188 48,361 -0.04(-1.64%)
Oct 10, 2022 2.270 2.316 2.216 2.225 84,438 -0.04(-1.61%)
Oct 07, 2022 2.289 2.334 2.243 2.261 134,047 -0.05(-2.36%)
Oct 06, 2022 2.371 2.380 2.298 2.316 132,951 -0.07(-3.05%)
Oct 05, 2022 2.389 2.434 2.371 2.389 51,541 -0.05(-1.87%)
Oct 04, 2022 2.371 2.471 2.371 2.434 185,358 +0.06(+2.69%)
Oct 03, 2022 2.279 2.380 2.279 2.371 67,551 +0.13(+5.69%)
Sep 30, 2022 2.316 2.387 2.216 2.243 109,871 -0.09(-3.91%)
Sep 29, 2022 2.389 2.425 2.293 2.334 119,237 -0.06(-2.66%)
Sep 28, 2022 2.425 2.425 2.343 2.398 219,069 +0.00(+0.00%)
Sep 27, 2022 2.380 2.418 2.343 2.398 70,079 +0.04(+1.54%)
Sep 26, 2022 2.444 2.498 2.361 2.361 139,627 -0.10(-4.07%)
Sep 23, 2022 2.644 2.644 2.462 2.462 192,233 -0.21(-7.85%)
Sep 22, 2022 2.681 2.717 2.571 2.671 176,739 -0.03(-1.01%)
Sep 21, 2022 2.662 2.717 2.653 2.699 77,967 +0.05(+2.07%)
Sep 20, 2022 2.653 2.681 2.599 2.644 142,658 -0.04(-1.36%)
Sep 19, 2022 2.580 2.681 2.580 2.681 83,640 +0.09(+3.52%)
Sep 16, 2022 2.562 2.617 2.507 2.589 102,469 +0.02(+0.71%)
Sep 15, 2022 2.562 2.662 2.544 2.571 74,379 -0.01(-0.35%)
Sep 14, 2022 2.653 2.653 2.562 2.580 59,135 -0.05(-2.08%)
Sep 13, 2022 2.708 2.708 2.599 2.635 52,430 -0.07(-2.69%)
Sep 12, 2022 2.717 2.756 2.635 2.708 148,755 +0.02(+0.68%)
Sep 09, 2022 2.608 2.712 2.589 2.690 112,755 +0.12(+4.61%)
Sep 08, 2022 2.671 2.676 2.571 2.571 464,142 -0.10(-3.75%)
Sep 07, 2022 2.671 2.726 2.599 2.671 180,796 +0.00(+0.00%)
Sep 06, 2022 2.644 2.690 2.580 2.671 266,187 +0.03(+1.03%)
Sep 02, 2022 2.626 2.681 2.571 2.644 142,152 +0.02(+0.69%)
Sep 01, 2022 2.671 2.717 2.589 2.626 80,821 -0.03(-1.03%)
Aug 31, 2022 2.790 2.790 2.644 2.653 135,094 -0.11(-3.96%)
Aug 30, 2022 2.826 2.845 2.717 2.763 114,104 -0.05(-1.94%)
Aug 29, 2022 2.808 2.872 2.772 2.817 199,112 -0.01(-0.32%)
Aug 26, 2022 2.899 2.900 2.790 2.826 109,828 +0.00(+0.00%)
Aug 25, 2022 2.918 3.000 2.826 2.826 203,176 -0.09(-3.13%)
Aug 24, 2022 2.963 2.981 2.918 2.918 58,504 -0.06(-2.14%)
Aug 23, 2022 2.981 3.000 2.918 2.981 59,620 +0.02(+0.62%)
Aug 22, 2022 3.036 3.036 2.918 2.963 57,173 -0.09(-2.99%)
Aug 19, 2022 3.073 3.109 2.963 3.054 109,950 -0.02(-0.59%)
Aug 18, 2022 3.100 3.100 3.009 3.073 69,208 -0.02(-0.59%)
Aug 17, 2022 3.009 3.091 2.991 3.091 126,741 +0.04(+1.19%)
Aug 16, 2022 3.036 3.173 3.009 3.054 459,784 -0.01(-0.30%)
Aug 15, 2022 3.127 3.237 2.826 3.064 288,266 -0.13(-4.00%)
Aug 12, 2022 3.310 3.323 3.073 3.191 332,521 -0.07(-2.23%)
Aug 11, 2022 3.355 3.374 3.209 3.264 53,511 -0.05(-1.38%)
Aug 10, 2022 3.237 3.310 3.228 3.310 45,226 +0.08(+2.54%)
Aug 09, 2022 3.200 3.310 3.200 3.228 45,104 -0.02(-0.56%)
Aug 08, 2022 3.146 3.264 3.125 3.246 69,117 +0.15(+4.71%)
Aug 05, 2022 3.118 3.118 3.054 3.100 24,024 +0.01(+0.29%)
Aug 04, 2022 3.091 3.155 3.064 3.091 82,226 -0.03(-0.88%)
Aug 03, 2022 3.182 3.182 3.054 3.118 65,950 -0.02(-0.58%)
Aug 02, 2022 3.219 3.219 3.100 3.136 72,117 -0.05(-1.71%)
Aug 01, 2022 3.246 3.265 3.127 3.191 114,907 -0.06(-1.96%)
Jul 29, 2022 3.273 3.301 3.209 3.255 58,416 -0.01(-0.28%)
Jul 28, 2022 3.228 3.264 3.146 3.264 66,048 +0.07(+2.29%)
Jul 27, 2022 3.237 3.237 3.146 3.191 60,960 -0.01(-0.28%)
Jul 26, 2022 3.146 3.209 3.136 3.200 115,849 +0.05(+1.45%)
Jul 25, 2022 3.146 3.173 3.027 3.155 129,141 +0.03(+0.87%)
Jul 22, 2022 3.219 3.219 3.064 3.127 202,425 -0.05(-1.72%)
Jul 21, 2022 3.255 3.255 3.096 3.182 243,447 -0.07(-2.24%)
Jul 20, 2022 3.173 3.310 3.082 3.255 303,236 +0.12(+3.78%)
Jul 19, 2022 3.109 3.164 3.068 3.136 106,655 +0.05(+1.47%)
Jul 18, 2022 3.064 3.182 3.064 3.091 52,307 +0.07(+2.42%)
Jul 15, 2022 3.000 3.064 2.981 3.018 54,012 +0.05(+1.53%)
Jul 14, 2022 3.036 3.036 2.954 2.972 104,858 -0.08(-2.69%)
Jul 13, 2022 3.109 3.109 3.000 3.054 110,186 -0.04(-1.18%)
Jul 12, 2022 3.164 3.164 3.045 3.091 127,862 -0.13(-3.97%)
Jul 11, 2022 3.155 3.273 3.082 3.219 352,109 +0.07(+2.32%)
Jul 08, 2022 3.173 3.208 3.127 3.146 82,260 -0.02(-0.58%)
Jul 07, 2022 3.182 3.246 3.146 3.164 52,866 +0.00(+0.00%)
Jul 06, 2022 3.173 3.228 3.100 3.164 94,547 -0.06(-1.98%)
Jul 05, 2022 3.182 3.246 3.136 3.228 77,598 +0.01(+0.28%)
Jul 01, 2022 3.255 3.255 3.164 3.219 100,543 -0.02(-0.56%)
Jun 30, 2022 3.228 3.311 3.219 3.237 139,080 +0.01(+0.28%)
Jun 29, 2022 3.346 3.364 3.191 3.228 269,610 -0.09(-2.75%)
Jun 28, 2022 3.374 3.447 3.319 3.319 85,704 -0.05(-1.62%)
Jun 27, 2022 3.355 3.456 3.319 3.374 65,259 +0.00(+0.00%)
Jun 24, 2022 3.319 3.392 3.237 3.374 126,128 +0.09(+2.78%)
Jun 23, 2022 3.519 3.519 3.246 3.282 215,339 -0.21(-6.01%)
Jun 22, 2022 3.483 3.538 3.456 3.492 51,429 +0.00(+0.00%)
Jun 21, 2022 3.437 3.583 3.282 3.492 338,611 -0.16(-4.49%)
Jun 17, 2022 3.647 3.710 3.629 3.656 121,399 -0.03(-0.74%)
Jun 16, 2022 3.711 3.711 3.529 3.684 124,720 -0.10(-2.65%)
Jun 15, 2022 3.656 3.802 3.656 3.784 70,657 +0.09(+2.47%)
Jun 14, 2022 3.775 3.775 3.656 3.693 58,103 -0.03(-0.74%)
Jun 13, 2022 3.784 3.787 3.632 3.720 91,186 -0.11(-2.86%)
Jun 10, 2022 3.875 3.907 3.811 3.829 74,474 -0.08(-2.10%)
Jun 09, 2022 4.039 4.039 3.908 3.911 39,764 -0.12(-2.94%)
Jun 08, 2022 4.176 4.194 4.003 4.030 161,040 -0.10(-2.43%)
Jun 07, 2022 4.057 4.158 4.040 4.130 154,582 +0.09(+2.26%)
Jun 06, 2022 4.030 4.094 3.994 4.039 123,579 -0.05(-1.12%)
Jun 03, 2022 4.103 4.103 4.048 4.085 95,789 -0.03(-0.67%)
Jun 02, 2022 4.012 4.121 3.966 4.112 213,100 +0.11(+2.73%)
Jun 01, 2022 4.231 4.231 3.943 4.003 210,878 -0.21(-5.07%)
May 31, 2022 4.122 4.234 3.950 4.216 1,237,210 +0.58(+16.08%)
May 27, 2022 3.512 3.710 3.435 3.633 502,457 +0.15(+4.19%)
May 26, 2022 3.512 3.512 3.426 3.487 285,020 -0.01(-0.25%)
May 25, 2022 3.538 3.538 3.409 3.495 100,512 -0.04(-1.21%)
May 24, 2022 3.504 3.564 3.383 3.538 145,478 +0.05(+1.48%)
May 23, 2022 3.521 3.529 3.452 3.487 85,356 +0.00(+0.00%)
May 20, 2022 3.461 3.487 3.444 3.487 88,694 +0.03(+1.00%)
May 19, 2022 3.461 3.465 3.409 3.452 57,555 +0.03(+1.01%)
May 18, 2022 3.495 3.538 3.418 3.418 39,091 -0.09(-2.45%)
May 17, 2022 3.461 3.534 3.452 3.504 205,087 +0.06(+1.75%)
May 16, 2022 3.383 3.461 3.383 3.444 490,391 +0.05(+1.52%)
May 13, 2022 3.426 3.426 3.366 3.392 93,989 +0.01(+0.25%)
May 12, 2022 3.366 3.418 3.341 3.383 117,057 +0.00(+0.00%)
May 11, 2022 3.358 3.435 3.358 3.383 68,164 +0.01(+0.25%)
May 10, 2022 3.341 3.383 3.323 3.375 119,727 +0.06(+1.81%)
May 09, 2022 3.409 3.409 3.315 3.315 160,627 -0.10(-3.02%)
May 06, 2022 3.375 3.452 3.375 3.418 136,226 +0.03(+0.76%)
May 05, 2022 3.444 3.444 3.375 3.392 78,187 -0.06(-1.74%)
May 04, 2022 3.495 3.504 3.452 3.452 188,864 -0.03(-0.74%)
May 03, 2022 3.495 3.512 3.409 3.478 165,556 -0.03(-0.74%)
May 02, 2022 3.598 3.598 3.495 3.504 50,460 -0.09(-2.39%)
Apr 29, 2022 3.564 3.633 3.564 3.590 240,518 -0.01(-0.24%)
Apr 28, 2022 3.615 3.624 3.564 3.598 63,110 +0.01(+0.24%)
Apr 27, 2022 3.555 3.641 3.547 3.590 144,195 +0.02(+0.48%)
Apr 26, 2022 3.538 3.607 3.521 3.572 183,486 +0.02(+0.48%)
Apr 25, 2022 3.607 3.607 3.512 3.555 188,086 -0.05(-1.43%)
Apr 22, 2022 3.641 3.650 3.594 3.607 544,169 -0.05(-1.41%)
Apr 21, 2022 3.615 3.727 3.615 3.658 136,813 -0.03(-0.93%)
Apr 20, 2022 3.684 3.751 3.615 3.693 103,868 +0.01(+0.23%)
Apr 19, 2022 3.761 3.761 3.675 3.684 113,058 -0.08(-2.05%)
Apr 18, 2022 3.761 3.847 3.761 3.761 117,763 +0.02(+0.46%)
Apr 14, 2022 3.796 3.804 3.693 3.744 145,265 -0.08(-2.02%)
Apr 13, 2022 3.830 3.839 3.804 3.821 86,526 -0.04(-1.11%)
Apr 12, 2022 3.890 3.925 3.839 3.864 82,799 -0.03(-0.66%)
Apr 11, 2022 3.925 3.933 3.856 3.890 157,173 +0.01(+0.22%)
Apr 08, 2022 3.890 3.933 3.830 3.882 151,222 -0.03(-0.88%)
Apr 07, 2022 3.873 3.925 3.830 3.916 305,459 +0.01(+0.22%)
Apr 06, 2022 3.942 3.950 3.890 3.907 66,697 -0.03(-0.65%)
Apr 05, 2022 4.019 4.019 3.916 3.933 86,545 -0.08(-1.93%)
Apr 04, 2022 3.993 4.010 3.942 4.010 122,206 +0.04(+1.08%)
Apr 01, 2022 3.907 3.967 3.864 3.967 135,569 +0.06(+1.54%)
Mar 31, 2022 3.959 3.976 3.873 3.907 215,306 -0.03(-0.87%)
Mar 30, 2022 3.856 4.036 3.813 3.942 597,777 +0.01(+0.22%)
Mar 29, 2022 4.517 4.534 3.804 3.933 1,520,562 -0.58(-12.76%)
Mar 28, 2022 4.551 4.551 4.491 4.508 35,778 -0.03(-0.57%)
Mar 25, 2022 4.500 4.549 4.466 4.534 33,789 +0.03(+0.76%)
Mar 24, 2022 4.629 4.663 4.397 4.500 289,815 -0.14(-2.96%)
Mar 23, 2022 4.551 4.689 4.551 4.637 288,341 +0.03(+0.56%)
Mar 22, 2022 4.440 4.672 4.440 4.612 486,445 +0.18(+4.07%)
Mar 21, 2022 4.405 4.474 4.405 4.431 40,747 +0.00(+0.00%)
Mar 18, 2022 4.500 4.526 4.414 4.431 240,811 -0.07(-1.53%)
Mar 17, 2022 4.551 4.596 4.474 4.500 91,858 -0.03(-0.57%)
Mar 16, 2022 4.594 4.594 4.500 4.526 98,605 -0.06(-1.31%)
Mar 15, 2022 4.629 4.629 4.526 4.586 56,118 -0.04(-0.93%)
Mar 14, 2022 4.672 4.740 4.612 4.629 26,905 -0.01(-0.19%)
Mar 11, 2022 4.629 4.663 4.594 4.637 59,925 +0.00(+0.00%)
Mar 10, 2022 4.766 4.766 4.577 4.637 53,971 -0.13(-2.70%)
Mar 09, 2022 4.818 4.835 4.749 4.766 53,495 +0.02(+0.36%)
Mar 08, 2022 4.706 4.800 4.706 4.749 54,907 +0.06(+1.28%)
Mar 07, 2022 4.749 4.775 4.663 4.689 40,770 -0.05(-1.09%)
Mar 04, 2022 4.895 4.895 4.732 4.740 53,655 -0.16(-3.33%)
Mar 03, 2022 4.723 4.938 4.723 4.903 126,286 +0.20(+4.20%)
Mar 02, 2022 4.594 4.715 4.594 4.706 74,792 +0.14(+3.01%)
Mar 01, 2022 4.603 4.654 4.569 4.569 104,389 -0.04(-0.93%)
Feb 28, 2022 4.629 4.654 4.560 4.612 83,926 -0.07(-1.47%)
Feb 25, 2022 4.594 4.689 4.620 4.680 52,936 +0.11(+2.31%)
Feb 24, 2022 4.617 4.643 4.489 4.574 106,255 -0.08(-1.65%)
Feb 23, 2022 4.617 4.703 4.617 4.651 41,854 +0.03(+0.55%)
Feb 22, 2022 4.609 4.677 4.566 4.626 50,120 -0.02(-0.37%)
Feb 18, 2022 4.643 0 -0.01(-0.18%)
Feb 17, 2022 4.686 4.694 4.626 4.651 34,057 -0.03(-0.55%)
Feb 16, 2022 4.583 4.711 4.566 4.677 60,719 +0.06(+1.30%)
Feb 15, 2022 4.540 4.634 4.540 4.617 108,100 +0.06(+1.31%)
Feb 14, 2022 4.626 4.651 4.540 4.557 44,699 -0.09(-2.02%)
Feb 11, 2022 4.686 4.728 4.626 4.651 56,261 +0.00(+0.00%)
Feb 10, 2022 4.626 4.745 4.626 4.651 59,710 +0.02(+0.37%)
Feb 09, 2022 4.720 4.763 4.626 4.634 47,228 -0.08(-1.63%)
Feb 08, 2022 4.703 4.711 4.677 4.711 54,703 -0.01(-0.18%)
Feb 07, 2022 4.780 4.780 4.686 4.720 105,146 -0.01(-0.18%)
Feb 04, 2022 4.771 4.771 4.703 4.728 31,018 -0.03(-0.72%)
Feb 03, 2022 4.754 4.763 48,561 -0.03(-0.54%)
Feb 02, 2022 4.788 4.805 4.728 4.788 34,488 +0.05(+1.08%)
Feb 01, 2022 4.865 4.916 4.703 4.737 125,946 -0.14(-2.81%)
Jan 31, 2022 4.792 4.924 4.874 196,965 +0.07(+1.42%)
Jan 28, 2022 4.797 4.814 4.728 4.805 38,925 +0.04(+0.77%)
Jan 27, 2022 4.803 4.826 4.769 4.769 109,798 -0.05(-1.06%)
Jan 26, 2022 4.930 4.930 4.756 4.820 418,713 +0.13(+2.72%)
Jan 25, 2022 4.624 4.709 4.624 4.692 152,077 +0.03(+0.73%)
Jan 24, 2022 4.700 4.726 4.624 4.658 98,192 -0.09(-1.97%)
Jan 21, 2022 4.786 4.794 4.701 4.752 90,204 -0.03(-0.53%)
Jan 20, 2022 4.837 4.845 4.777 4.777 65,115 -0.05(-1.06%)
Jan 19, 2022 4.760 4.837 4.760 4.828 68,825 +0.06(+1.25%)
Jan 18, 2022 4.752 4.828 4.700 4.769 227,125 +0.18(+3.90%)
Jan 14, 2022 4.590 0 -0.02(-0.37%)
Jan 13, 2022 4.496 4.615 4.496 4.607 274,450 +0.13(+2.85%)
Jan 12, 2022 4.419 4.488 4.419 4.479 152,937 +0.05(+1.15%)
Jan 11, 2022 4.360 4.428 4.343 4.428 131,681 +0.09(+1.96%)
Jan 10, 2022 4.377 4.377 4.317 4.343 85,742 -0.01(-0.20%)
Jan 07, 2022 4.360 4.394 4.317 4.351 70,696 -0.02(-0.39%)
Jan 06, 2022 4.496 4.496 4.326 4.368 104,371 -0.03(-0.58%)
Jan 05, 2022 4.402 4.462 4.385 4.394 43,569 -0.03(-0.58%)
Jan 04, 2022 4.428 4.445 4.360 4.419 45,498 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.