Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 58.86 60.27 60.27 60.27 579,600 +1.55(+2.64%)
Dec 30, 2013 58.52 59.23 58.35 58.72 328,806 -0.01(-0.02%)
Dec 27, 2013 58.60 59.08 57.99 58.73 305,799 +0.05(+0.09%)
Dec 26, 2013 58.11 58.98 58.00 58.68 260,180 +0.63(+1.09%)
Dec 24, 2013 58.10 58.75 57.67 58.05 173,285 +0.07(+0.12%)
Dec 23, 2013 56.82 58.22 55.89 57.98 223,527 +1.61(+2.86%)
Dec 20, 2013 54.09 56.91 54.09 56.37 1,026,902 +2.58(+4.80%)
Dec 19, 2013 54.89 55.50 53.05 53.79 264,385 -1.37(-2.48%)
Dec 18, 2013 54.68 55.16 52.52 55.16 408,095 +0.48(+0.88%)
Dec 17, 2013 53.71 54.96 53.03 54.68 489,405 +0.79(+1.47%)
Dec 16, 2013 52.85 54.20 52.85 53.89 321,207 +1.22(+2.32%)
Dec 13, 2013 51.01 52.75 50.41 52.67 284,780 +1.94(+3.82%)
Dec 12, 2013 50.85 51.85 50.64 50.73 243,615 -0.21(-0.41%)
Dec 11, 2013 53.00 54.00 50.73 50.94 411,264 -2.09(-3.94%)
Dec 10, 2013 53.85 55.70 53.00 53.03 525,342 -1.09(-2.01%)
Dec 09, 2013 55.19 55.54 52.60 54.12 413,690 -1.09(-1.97%)
Dec 06, 2013 56.20 56.75 55.04 55.21 0 -0.38(-0.68%)
Dec 05, 2013 56.39 56.56 55.47 55.59 0 -0.40(-0.71%)
Dec 04, 2013 56.85 58.95 55.11 55.99 0 -2.96(-5.02%)
Dec 03, 2013 60.66 60.66 57.01 58.95 0 -4.04(-6.41%)
Dec 02, 2013 60.26 63.47 59.85 62.99 226,312 +2.70(+4.48%)
Nov 29, 2013 61.35 61.64 59.83 60.29 0 -0.63(-1.04%)
Nov 27, 2013 62.30 63.99 59.50 60.92 0 -1.11(-1.79%)
Nov 26, 2013 57.62 62.24 57.38 62.03 324,409 +4.59(+7.99%)
Nov 25, 2013 58.80 59.22 57.12 57.44 256,853 -0.98(-1.68%)
Nov 22, 2013 57.03 60.39 57.03 58.42 0 +1.39(+2.44%)
Nov 21, 2013 56.25 58.47 55.31 57.03 820,122 +2.47(+4.53%)
Nov 20, 2013 45.19 54.97 43.86 54.56 0 +7.80(+16.68%)
Nov 19, 2013 48.24 48.99 46.57 46.76 214,746 -1.58(-3.27%)
Nov 18, 2013 51.15 51.73 47.60 48.34 0 -2.93(-5.71%)
Nov 15, 2013 52.76 52.76 51.13 51.27 0 -1.67(-3.15%)
Nov 14, 2013 52.78 53.02 51.74 52.94 0 +1.78(+3.48%)
Nov 12, 2013 51.81 52.16 50.30 51.16 0 -0.97(-1.86%)
Nov 11, 2013 52.58 52.86 51.46 52.13 0 -0.72(-1.36%)
Nov 08, 2013 49.98 53.35 49.98 52.85 0 +2.85(+5.70%)
Nov 07, 2013 50.96 51.10 49.59 50.00 346,124 -0.70(-1.38%)
Nov 06, 2013 51.36 51.71 50.11 50.70 384,496 -0.30(-0.59%)
Nov 05, 2013 50.77 51.51 50.26 51.00 0 -0.07(-0.14%)
Nov 04, 2013 51.16 51.63 50.09 51.07 137,234 +0.08(+0.16%)
Nov 01, 2013 51.38 52.00 49.89 50.99 0 -0.12(-0.23%)
Oct 31, 2013 52.97 52.97 50.19 51.11 0 -1.66(-3.15%)
Oct 30, 2013 55.99 58.04 51.42 52.77 825,571 -3.10(-5.55%)
Oct 29, 2013 55.16 56.55 54.01 55.87 0 +1.01(+1.84%)
Oct 28, 2013 63.63 64.00 54.20 54.86 1,398,530 -2.07(-3.64%)
Oct 25, 2013 54.79 59.45 53.76 56.93 0 +2.30(+4.21%)
Oct 24, 2013 53.66 54.92 52.92 54.63 493,068 +1.12(+2.09%)
Oct 23, 2013 51.05 53.65 50.61 53.51 0 +2.10(+4.08%)
Oct 22, 2013 51.74 52.89 49.24 51.41 193,145 +0.11(+0.21%)
Oct 21, 2013 50.41 52.16 49.06 51.30 335,619 +0.72(+1.42%)
Oct 18, 2013 52.07 54.00 50.37 50.58 291,131 -2.21(-4.19%)
Oct 17, 2013 48.95 53.39 48.25 52.79 401,429 +3.81(+7.78%)
Oct 16, 2013 48.86 49.37 48.51 48.98 392,278 +0.57(+1.18%)
Oct 15, 2013 49.34 50.31 48.30 48.41 192,531 -1.17(-2.36%)
Oct 14, 2013 49.89 50.25 49.18 49.58 237,183 -0.64(-1.27%)
Oct 11, 2013 52.20 52.76 48.10 50.22 0 -2.37(-4.51%)
Oct 10, 2013 50.27 53.20 49.74 52.59 265,582 +3.13(+6.33%)
Oct 09, 2013 54.68 54.80 48.77 49.46 0 -5.02(-9.21%)
Oct 08, 2013 56.03 56.50 53.47 54.48 515,704 -1.37(-2.45%)
Oct 07, 2013 56.31 57.01 55.81 55.85 0 -1.14(-2.00%)
Oct 04, 2013 57.82 58.25 55.64 56.99 0 -0.51(-0.89%)
Oct 03, 2013 59.97 59.99 57.40 57.50 0 -2.79(-4.63%)
Oct 02, 2013 60.70 61.93 59.66 60.29 329,386 -1.75(-2.82%)
Oct 01, 2013 60.30 62.18 60.26 62.04 378,274 +1.45(+2.39%)
Sep 27, 2013 60.00 64.41 58.74 60.59 0 -0.92(-1.50%)
Sep 26, 2013 65.06 65.52 60.26 61.51 516,518 -3.48(-5.35%)
Sep 25, 2013 64.10 65.75 61.78 64.99 1,174,411 -8.53(-11.60%)
Sep 24, 2013 72.74 73.73 71.86 73.52 428,674 +0.58(+0.80%)
Sep 23, 2013 74.82 74.82 71.82 72.94 228,443 -1.62(-2.17%)
Sep 20, 2013 78.17 78.72 73.83 74.56 0 -0.67(-0.89%)
Sep 19, 2013 74.20 75.57 74.08 75.23 228,385 +0.81(+1.09%)
Sep 18, 2013 72.49 75.00 71.57 74.42 0 +1.98(+2.73%)
Sep 17, 2013 67.50 81.94 67.15 72.44 0 +4.95(+7.33%)
Sep 16, 2013 67.49 68.25 65.83 67.49 0 +0.64(+0.96%)
Sep 13, 2013 67.15 67.88 66.12 66.85 0 -0.22(-0.33%)
Sep 12, 2013 66.94 68.10 66.25 67.07 0 +0.36(+0.54%)
Sep 11, 2013 64.46 66.88 63.58 66.71 0 +2.37(+3.68%)
Sep 10, 2013 59.85 64.79 59.46 64.34 708,625 +4.61(+7.72%)
Sep 09, 2013 60.59 60.70 58.91 59.73 0 -0.53(-0.88%)
Sep 06, 2013 63.71 63.75 59.03 60.26 0 -3.68(-5.76%)
Sep 05, 2013 66.60 66.84 63.38 63.94 0 -2.32(-3.50%)
Sep 04, 2013 65.48 66.97 65.46 66.26 0 +0.71(+1.08%)
Sep 03, 2013 65.51 66.60 64.78 65.55 0 +1.05(+1.63%)
Aug 30, 2013 64.59 64.86 63.71 64.50 0 +0.12(+0.19%)
Aug 29, 2013 64.65 66.15 64.14 64.38 449,244 -0.27(-0.42%)
Aug 28, 2013 66.72 68.00 64.50 64.65 461,030 -1.87(-2.81%)
Aug 27, 2013 68.11 70.06 66.51 66.52 265,115 -2.58(-3.73%)
Aug 26, 2013 68.44 69.25 68.11 69.10 0 +0.66(+0.96%)
Aug 23, 2013 68.56 68.73 67.65 68.44 0 -0.12(-0.18%)
Aug 22, 2013 68.87 69.36 67.33 68.56 56,521 -0.14(-0.20%)
Aug 21, 2013 68.00 69.32 68.00 68.70 187,837 +0.57(+0.84%)
Aug 20, 2013 67.87 69.53 67.39 68.13 73,343 +0.22(+0.32%)
Aug 19, 2013 66.80 68.35 66.58 67.91 77,065 +0.86(+1.28%)
Aug 16, 2013 67.25 69.43 66.28 67.05 0 -0.86(-1.27%)
Aug 15, 2013 70.61 70.61 67.90 67.91 117,970 -3.56(-4.98%)
Aug 14, 2013 73.16 73.54 71.00 71.47 71,923 -1.68(-2.30%)
Aug 13, 2013 73.47 73.65 72.84 73.15 70,540 -0.16(-0.22%)
Aug 12, 2013 73.14 73.78 72.54 73.31 52,097 -0.04(-0.05%)
Aug 09, 2013 72.41 73.53 71.38 73.35 104,039 +0.97(+1.34%)
Aug 08, 2013 72.79 73.97 71.66 72.38 110,154 +0.31(+0.43%)
Aug 07, 2013 73.65 73.74 71.04 72.07 102,848 -1.59(-2.16%)
Aug 06, 2013 76.73 76.73 72.80 73.66 105,251 -3.08(-4.01%)
Aug 05, 2013 76.14 77.37 75.46 76.74 55,869 +0.65(+0.85%)
Aug 02, 2013 77.02 77.71 75.59 76.09 97,053 -1.27(-1.64%)
Aug 01, 2013 79.25 81.81 74.01 77.36 386,140 -0.52(-0.67%)
Jul 31, 2013 75.68 78.46 75.43 77.88 0 +2.56(+3.40%)
Jul 30, 2013 73.44 75.95 72.69 75.32 0 +2.38(+3.26%)
Jul 29, 2013 74.18 75.22 71.75 72.94 0 -2.78(-3.67%)
Jul 26, 2013 74.60 76.64 74.22 75.72 0 +0.52(+0.69%)
Jul 25, 2013 76.90 77.62 73.81 75.20 0 -2.08(-2.69%)
Jul 24, 2013 78.95 79.67 77.00 77.28 0 -1.12(-1.43%)
Jul 23, 2013 80.32 80.80 78.28 78.40 0 -1.69(-2.11%)
Jul 22, 2013 78.72 80.56 77.72 80.09 0 +1.50(+1.91%)
Jul 19, 2013 77.71 79.45 76.21 78.59 0 +0.69(+0.89%)
Jul 18, 2013 77.24 78.17 75.80 77.90 0 +0.90(+1.17%)
Jul 17, 2013 75.67 80.51 75.67 77.00 367,920 +2.03(+2.71%)
Jul 16, 2013 74.65 75.22 73.86 74.97 0 +0.41(+0.55%)
Jul 15, 2013 74.67 75.51 73.41 74.56 0 -0.18(-0.24%)
Jul 12, 2013 73.47 75.57 73.04 74.74 0 +0.81(+1.10%)
Jul 11, 2013 74.85 75.00 73.52 73.93 0 +0.01(+0.01%)
Jul 10, 2013 72.19 73.98 71.71 73.92 0 +1.88(+2.61%)
Jul 09, 2013 74.92 76.06 70.63 72.04 0 -2.84(-3.79%)
Jul 08, 2013 76.41 77.00 73.76 74.88 0 -0.57(-0.76%)
Jul 05, 2013 72.98 75.49 72.11 75.45 0 +3.60(+5.01%)
Jul 03, 2013 70.68 72.10 69.74 71.85 0 +0.24(+0.34%)
Jul 02, 2013 69.09 72.53 69.09 71.61 0 +1.98(+2.84%)
Jul 01, 2013 67.60 71.50 67.03 69.63 0 +2.65(+3.96%)
Jun 28, 2013 67.50 69.18 66.98 66.98 401,970 +1.41(+2.15%)
Jun 26, 2013 63.85 66.70 63.85 65.57 0 +1.38(+2.15%)
Jun 25, 2013 65.00 65.58 62.95 64.19 0 +1.29(+2.05%)
Jun 24, 2013 62.02 64.42 61.54 62.90 0 -2.15(-3.31%)
Jun 21, 2013 62.37 65.97 60.33 65.05 964,113 +3.06(+4.94%)
Jun 20, 2013 63.27 64.52 61.96 61.99 0 -2.56(-3.97%)
Jun 19, 2013 66.97 67.04 62.40 64.55 509,712 -1.51(-2.28%)
Jun 18, 2013 68.69 69.30 64.89 66.06 0 -2.93(-4.25%)
Jun 17, 2013 68.82 70.00 67.29 68.99 221,563 +1.76(+2.62%)
Jun 14, 2013 67.89 71.19 66.27 67.23 0 -3.88(-5.46%)
Jun 13, 2013 72.10 72.50 70.01 71.11 449,944 -0.99(-1.37%)
Jun 12, 2013 75.77 77.00 71.47 72.10 2,120,010 -2.73(-3.65%)
Jun 11, 2013 72.05 75.56 71.50 74.83 631,584 +1.68(+2.30%)
Jun 10, 2013 72.06 75.77 71.84 73.15 0 +1.32(+1.83%)
Jun 07, 2013 72.53 73.50 71.07 71.83 0 -0.38(-0.52%)
Jun 06, 2013 74.00 74.17 69.04 72.21 564,743 +2.31(+3.30%)
Jun 05, 2013 71.63 74.59 65.02 69.90 0 -4.01(-5.43%)
Jun 04, 2013 69.51 74.98 60.78 73.91 0 -0.68(-0.91%)
Jun 03, 2013 50.00 86.29 50.00 74.59 3,216,509 +38.01(+103.91%)
May 31, 2013 36.56 37.10 35.56 36.58 170,400 -0.30(-0.81%)
May 30, 2013 34.29 37.78 34.29 36.88 180,926 +2.67(+7.80%)
May 29, 2013 34.72 35.67 34.01 34.21 99,500 -0.72(-2.06%)
May 28, 2013 35.18 35.80 34.09 34.93 84,818 +0.33(+0.95%)
May 24, 2013 33.18 35.07 33.18 34.60 0 +1.10(+3.28%)
May 23, 2013 32.74 33.83 32.32 33.50 0 +0.21(+0.63%)
May 22, 2013 35.14 35.34 33.13 33.29 0 -1.90(-5.40%)
May 21, 2013 35.54 36.11 35.05 35.19 0 -0.43(-1.21%)
May 20, 2013 36.90 37.19 35.35 35.62 0 -1.29(-3.49%)
May 17, 2013 36.72 38.14 36.11 36.91 0 +0.18(+0.49%)
May 16, 2013 37.28 37.28 35.00 36.73 693,256 -0.60(-1.61%)
May 15, 2013 39.74 39.88 36.65 37.33 197,664 -0.65(-1.71%)
May 13, 2013 36.61 38.08 36.55 37.98 0 +1.47(+4.03%)
May 10, 2013 37.27 37.27 35.70 36.51 0 +0.06(+0.16%)
May 09, 2013 37.47 37.60 36.30 36.45 0 -0.66(-1.78%)
May 08, 2013 33.47 37.20 32.98 37.11 0 +4.10(+12.42%)
May 07, 2013 37.07 37.07 32.22 33.01 0 -5.02(-13.20%)
May 06, 2013 37.92 38.33 37.50 38.03 0 +0.12(+0.32%)
May 03, 2013 37.95 38.19 37.49 37.91 0 +0.53(+1.42%)
May 02, 2013 37.21 37.48 37.05 37.38 0 +0.38(+1.03%)
May 01, 2013 37.33 38.13 36.69 37.00 0 -0.42(-1.12%)
Apr 30, 2013 37.66 37.84 37.18 37.42 0 -0.07(-0.19%)
Apr 29, 2013 37.50 38.30 37.45 37.49 136,399 -0.35(-0.92%)
Apr 26, 2013 37.15 37.95 37.15 37.84 61,172 +0.59(+1.58%)
Apr 25, 2013 37.22 38.12 36.51 37.25 54,969 +0.25(+0.68%)
Apr 24, 2013 36.43 38.06 36.11 37.00 170,736 +0.42(+1.14%)
Apr 23, 2013 33.16 36.61 32.69 36.58 315,626 +3.74(+11.39%)
Apr 22, 2013 32.15 33.00 31.34 32.84 87,665 +0.84(+2.63%)
Apr 19, 2013 31.93 32.24 31.76 32.00 71,919 +0.01(+0.03%)
Apr 18, 2013 30.92 32.31 30.43 31.99 176,259 +1.24(+4.03%)
Apr 17, 2013 30.77 31.25 29.96 30.75 90,831 -0.33(-1.06%)
Apr 16, 2013 30.31 31.45 30.08 31.08 105,897 +1.15(+3.84%)
Apr 15, 2013 30.70 30.90 29.15 29.93 136,442 -1.00(-3.23%)
Apr 12, 2013 30.98 31.05 30.01 30.93 45,408 -0.01(-0.03%)
Apr 11, 2013 30.98 31.16 30.71 30.94 54,489 +0.02(+0.06%)
Apr 10, 2013 30.00 31.18 29.97 30.92 201,647 +0.93(+3.10%)
Apr 09, 2013 29.69 30.25 29.25 29.99 122,508 +0.46(+1.56%)
Apr 08, 2013 29.05 29.57 28.59 29.53 68,675 +0.62(+2.14%)
Apr 05, 2013 27.62 28.94 27.59 28.91 70,588 +0.77(+2.74%)
Apr 04, 2013 28.29 28.29 27.31 28.14 49,290 -0.04(-0.14%)
Apr 03, 2013 28.75 28.96 27.77 28.18 75,331 -0.57(-1.98%)
Apr 02, 2013 27.53 29.53 27.52 28.75 165,674 +1.39(+5.08%)
Apr 01, 2013 28.58 28.79 27.17 27.36 77,220 -1.31(-4.57%)
Mar 28, 2013 28.62 29.00 28.09 28.67 30,345 +0.16(+0.56%)
Mar 27, 2013 28.24 28.56 28.24 28.51 15,749 +0.06(+0.21%)
Mar 26, 2013 28.44 28.70 27.77 28.45 100,387 +0.27(+0.96%)
Mar 25, 2013 28.18 28.36 27.91 28.18 52,524 -0.05(-0.18%)
Mar 22, 2013 28.20 28.24 27.99 28.23 40,868 +0.27(+0.97%)
Mar 21, 2013 27.54 28.02 27.15 27.96 58,444 +0.21(+0.76%)
Mar 20, 2013 27.78 28.20 27.40 27.75 39,206 +0.13(+0.47%)
Mar 19, 2013 29.00 29.14 27.03 27.62 165,625 -1.33(-4.59%)
Mar 18, 2013 27.75 29.15 27.52 28.95 92,759 +1.05(+3.76%)
Mar 15, 2013 28.27 28.27 27.40 27.90 225,988 -0.32(-1.13%)
Mar 14, 2013 28.45 29.30 28.01 28.22 118,191 -0.13(-0.46%)
Mar 13, 2013 27.66 28.50 27.35 28.35 12,015 +0.80(+2.90%)
Mar 12, 2013 27.50 28.05 27.27 27.55 86,023 +0.10(+0.36%)
Mar 11, 2013 26.33 28.29 26.33 27.45 164,883 +1.40(+5.37%)
Mar 08, 2013 25.68 26.22 25.37 26.05 118,895 +0.54(+2.12%)
Mar 07, 2013 24.82 25.67 24.46 25.51 135,998 +0.77(+3.11%)
Mar 06, 2013 24.70 25.08 24.18 24.74 291,787 +0.07(+0.28%)
Mar 05, 2013 24.00 25.08 24.00 24.67 427,884 +0.23(+0.94%)
Mar 04, 2013 21.84 25.97 21.84 24.44 288,240 +2.63(+12.06%)
Mar 01, 2013 18.75 21.92 18.75 21.81 421,102 +2.95(+15.64%)
Feb 28, 2013 18.83 19.18 18.55 18.86 38,396 -0.06(-0.32%)
Feb 27, 2013 18.72 19.10 18.72 18.92 42,510 +0.17(+0.91%)
Feb 26, 2013 18.69 18.88 18.61 18.75 18,381 -0.01(-0.05%)
Feb 22, 2013 18.84 18.84 18.46 18.76 44,679 +0.11(+0.59%)
Feb 21, 2013 18.48 19.98 18.15 18.65 79,638 -0.02(-0.11%)
Feb 20, 2013 19.02 19.31 18.51 18.67 55,288 -0.36(-1.89%)
Feb 19, 2013 18.64 19.85 18.64 19.03 34,622 +0.39(+2.09%)
Feb 15, 2013 18.93 19.16 18.33 18.64 46,708 -0.10(-0.53%)
Feb 14, 2013 18.98 19.25 18.28 18.74 34,949 -0.32(-1.68%)
Feb 13, 2013 19.17 19.50 18.92 19.06 55,032 -0.16(-0.83%)
Feb 12, 2013 18.90 19.40 18.71 19.22 35,994 +0.34(+1.80%)
Feb 11, 2013 19.18 19.20 18.68 18.88 104,663 -0.25(-1.31%)
Feb 08, 2013 19.24 19.75 19.06 19.13 103,377 +0.05(+0.26%)
Feb 07, 2013 19.45 19.45 18.91 19.08 64,068 -0.41(-2.10%)
Feb 06, 2013 19.49 19.80 18.94 19.49 73,357 +0.24(+1.25%)
Feb 04, 2013 19.69 19.77 19.15 19.25 27,991 -0.47(-2.38%)
Feb 01, 2013 19.91 20.07 19.41 19.72 50,442 -0.02(-0.10%)
Jan 31, 2013 19.71 19.93 19.69 19.74 40,434 +0.05(+0.25%)
Jan 30, 2013 19.79 20.12 19.40 19.69 77,056 -0.19(-0.96%)
Jan 29, 2013 19.79 19.94 19.54 19.88 117,927 +0.13(+0.66%)
Jan 28, 2013 20.14 20.21 19.65 19.75 116,862 -0.24(-1.20%)
Jan 25, 2013 20.00 20.26 19.74 19.99 87,463 +0.04(+0.20%)
Jan 24, 2013 20.50 20.50 19.72 19.95 76,963 -0.59(-2.87%)
Jan 23, 2013 20.68 21.28 20.35 20.54 52,900 -0.13(-0.63%)
Jan 22, 2013 20.14 20.70 19.66 20.67 53,382 +0.59(+2.94%)
Jan 18, 2013 19.19 20.18 19.18 20.08 127,685 +0.82(+4.26%)
Jan 17, 2013 19.27 19.45 18.99 19.26 30,800 +0.14(+0.73%)
Jan 16, 2013 18.93 19.44 18.90 19.12 101,201 +0.10(+0.53%)
Jan 15, 2013 18.65 19.02 18.65 19.02 46,326 +0.18(+0.96%)
Jan 14, 2013 18.63 18.95 18.61 18.84 71,753 +0.08(+0.43%)
Jan 11, 2013 18.57 19.00 18.50 18.76 68,274 +0.22(+1.19%)
Jan 10, 2013 17.45 18.70 17.33 18.54 151,788 +1.22(+7.04%)
Jan 09, 2013 17.20 17.71 17.01 17.32 91,021 +0.23(+1.35%)
Jan 08, 2013 16.89 17.32 16.68 17.09 334,493 +0.23(+1.36%)
Jan 07, 2013 16.87 17.04 16.50 16.86 133,654 -0.02(-0.12%)
Jan 04, 2013 16.90 17.18 16.86 16.88 254,370 +0.12(+0.72%)
Jan 03, 2013 17.08 17.08 16.57 16.76 83,854 -0.23(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.