Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Dec 30, 2019 0.3600 0.4550 0.3600 0.4100 312,807 +0.06(+17.14%)
Dec 27, 2019 0.3200 0.3550 0.3200 0.3500 563,166 +0.04(+12.90%)
Dec 24, 2019 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Dec 23, 2019 0.2550 0.2800 0.2550 0.2800 234,628 +0.03(+9.80%)
Dec 20, 2019 0.2700 0.2700 0.2500 0.2550 87,650 -0.01(-3.77%)
Dec 19, 2019 0.2550 0.2650 0.2500 0.2650 31,500 +0.02(+8.16%)
Dec 18, 2019 0.2400 0.2450 0.2400 0.2450 11,505 +0.01(+2.08%)
Dec 17, 2019 0.2500 0.2550 0.2400 0.2400 166,085 +0.00(+0.00%)
Dec 16, 2019 0.2500 0.2500 0.2400 0.2400 204,000 -0.01(-4.00%)
Dec 13, 2019 0.2550 0.2600 0.2500 0.2500 13,000 -0.01(-1.96%)
Dec 12, 2019 0.2500 0.2600 0.2500 0.2550 78,300 +0.01(+2.00%)
Dec 11, 2019 0.2450 0.2650 0.2450 0.2500 160,000 -0.01(-1.96%)
Dec 10, 2019 0.2650 0.2700 0.2500 0.2550 432,263 -0.02(-5.56%)
Dec 09, 2019 0.2650 0.2700 0.2600 0.2700 23,500 +0.00(+0.00%)
Dec 06, 2019 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Dec 05, 2019 0.2700 0.2700 0.2550 0.2700 148,522 +0.00(+0.00%)
Dec 04, 2019 0.2900 0.2900 0.2700 0.2700 81,614 -0.01(-5.26%)
Dec 03, 2019 0.2850 0.2950 0.2800 0.2850 485,000 +0.01(+3.64%)
Dec 02, 2019 0.2750 0.2900 0.2750 0.2750 153,500 +0.01(+1.85%)
Nov 29, 2019 0.2900 0.2950 0.2700 0.2700 431,106 -0.01(-3.57%)
Nov 28, 2019 0.2800 0.2850 0.2800 0.2800 209,000 +0.01(+1.82%)
Nov 27, 2019 0.2500 0.2800 0.2500 0.2750 106,190 +0.03(+10.00%)
Nov 26, 2019 0.2350 0.2500 0.2350 0.2500 269,695 +0.02(+8.70%)
Nov 25, 2019 0.2350 0.2350 0.2300 0.2300 22,500 -0.00(-2.13%)
Nov 22, 2019 0.2450 0.2450 0.1950 0.2350 211,020 -0.01(-4.08%)
Nov 21, 2019 0.2500 0.2500 0.2450 0.2450 23,500 -0.01(-2.00%)
Nov 20, 2019 0.2600 0.2600 0.2500 0.2500 163,376 -0.01(-3.85%)
Nov 19, 2019 0.2500 0.2600 0.2500 0.2600 37,026 +0.01(+1.96%)
Nov 18, 2019 0.2650 0.2700 0.2500 0.2550 134,900 -0.01(-1.92%)
Nov 15, 2019 0.2600 0.2650 0.2600 0.2600 8,712 -0.01(-1.89%)
Nov 14, 2019 0.2700 0.2700 0.2600 0.2650 45,050 +0.00(+0.00%)
Nov 13, 2019 0.2700 0.2750 0.2650 0.2650 88,500 -0.01(-3.64%)
Nov 12, 2019 0.2750 0.2750 0.2700 0.2750 85,369 +0.00(+0.00%)
Nov 11, 2019 0.2750 0.2750 0.2700 0.2750 29,025 +0.01(+1.85%)
Nov 08, 2019 0.2700 0.2850 0.2650 0.2700 76,500 -0.01(-3.57%)
Nov 07, 2019 0.2900 0.2900 0.2750 0.2800 328,814 -0.01(-3.45%)
Nov 06, 2019 0.2950 0.3100 0.2900 0.2900 35,500 -0.01(-3.33%)
Nov 05, 2019 0.2950 0.3000 0.2950 0.3000 89,350 -0.01(-1.64%)
Nov 04, 2019 0.3100 0.3100 0.3000 0.3050 87,814 -0.01(-1.61%)
Nov 01, 2019 0.3100 0.3100 0.3000 0.3100 69,400 +0.00(+0.00%)
Oct 31, 2019 0.3000 0.3100 0.2850 0.3100 76,500 +0.00(+0.00%)
Oct 30, 2019 0.3100 0.3100 0.3100 0.3100 45,000 +0.00(+0.00%)
Oct 29, 2019 0.3100 0.3100 0.3000 0.3100 38,000 -0.01(-3.13%)
Oct 28, 2019 0.3200 0.3200 0.3000 0.3200 13,641 -0.01(-3.03%)
Oct 25, 2019 0.3350 0.3350 0.3300 0.3300 34,500 +0.01(+3.13%)
Oct 24, 2019 0.2950 0.3300 0.2950 0.3200 69,600 +0.01(+3.23%)
Oct 23, 2019 0.3000 0.3100 0.3000 0.3100 19,500 +0.01(+3.33%)
Oct 22, 2019 0.3000 0.3000 0.2950 0.3000 95,000 +0.00(+0.00%)
Oct 21, 2019 0.3050 0.3100 0.3000 0.3000 41,600 -0.02(-6.25%)
Oct 18, 2019 0.3200 0.3200 0.3200 0.3200 3,115 +0.00(+0.00%)
Oct 17, 2019 0.3100 0.3200 0.3000 0.3200 66,001 +0.00(+0.00%)
Oct 16, 2019 0.3150 0.3200 0.2900 0.3200 213,460 +0.03(+10.34%)
Oct 15, 2019 0.3200 0.3200 0.2900 0.2900 294,976 -0.03(-9.38%)
Oct 11, 2019 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Oct 10, 2019 0.3300 0.3400 0.3300 0.3400 13,400 +0.02(+6.25%)
Oct 09, 2019 0.3250 0.3250 0.3200 0.3200 29,500 -0.01(-3.03%)
Oct 08, 2019 0.3200 0.3350 0.3200 0.3300 130,100 +0.01(+3.13%)
Oct 07, 2019 0.3100 0.3200 0.3100 0.3200 68,300 +0.01(+3.23%)
Oct 04, 2019 0.3200 0.3200 0.3100 0.3100 180,584 -0.02(-6.06%)
Oct 03, 2019 0.3250 0.3450 0.3250 0.3300 15,500 -0.02(-5.71%)
Oct 02, 2019 0.3400 0.3550 0.3400 0.3500 88,007 +0.02(+7.69%)
Oct 01, 2019 0.3250 0.3250 0.3250 0.3250 13,000 +0.02(+4.84%)
Sep 30, 2019 0.3350 0.3350 0.3100 0.3100 148,660 -0.03(-8.82%)
Sep 27, 2019 0.3450 0.3450 0.3350 0.3400 82,483 -0.02(-5.56%)
Sep 26, 2019 0.3500 0.3600 0.3500 0.3600 38,010 +0.02(+4.35%)
Sep 25, 2019 0.3800 0.3800 0.3450 0.3450 141,570 -0.04(-10.39%)
Sep 24, 2019 0.3650 0.3850 0.3500 0.3850 119,219 +0.02(+5.48%)
Sep 23, 2019 0.3400 0.3650 0.3400 0.3650 308,646 +0.02(+7.35%)
Sep 20, 2019 0.3300 0.3400 0.3200 0.3400 80,634 +0.02(+6.25%)
Sep 19, 2019 0.3200 0.3200 0.3200 0.3200 19,000 +0.00(+0.00%)
Sep 18, 2019 0.3300 0.3350 0.3200 0.3200 45,485 +0.01(+1.59%)
Sep 17, 2019 0.3400 0.3400 0.3150 0.3150 101,748 -0.02(-5.97%)
Sep 16, 2019 0.3700 0.3700 0.3350 0.3350 109,394 +0.00(+0.00%)
Sep 13, 2019 0.3700 0.3700 0.3350 0.3350 171,500 -0.04(-11.84%)
Sep 12, 2019 0.3850 0.3900 0.3800 0.3800 61,533 +0.01(+2.70%)
Sep 11, 2019 0.3900 0.3900 0.3700 0.3700 27,904 -0.03(-7.50%)
Sep 10, 2019 0.3900 0.4000 0.3750 0.4000 137,900 +0.01(+2.56%)
Sep 09, 2019 0.3900 0.4000 0.3900 0.3900 249,500 +0.01(+2.63%)
Sep 06, 2019 0.3900 0.4000 0.3750 0.3800 335,200 +0.01(+1.33%)
Sep 05, 2019 0.4250 0.4250 0.3650 0.3750 216,550 -0.05(-12.79%)
Sep 04, 2019 0.4350 0.4350 0.4250 0.4300 204,000 +0.01(+1.18%)
Sep 03, 2019 0.4100 0.4350 0.4100 0.4250 309,354 +0.02(+3.66%)
Aug 30, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Aug 29, 2019 0.3900 0.4450 0.3800 0.4000 714,245 +0.02(+5.26%)
Aug 28, 2019 0.3600 0.3800 0.3550 0.3800 161,352 +0.02(+5.56%)
Aug 27, 2019 0.3450 0.3600 0.3400 0.3600 204,900 +0.01(+2.86%)
Aug 26, 2019 0.3650 0.3650 0.3400 0.3500 164,300 +0.00(+0.00%)
Aug 23, 2019 0.3300 0.3650 0.3300 0.3500 157,697 +0.01(+2.94%)
Aug 22, 2019 0.3350 0.3400 0.3250 0.3400 57,308 +0.00(+0.00%)
Aug 21, 2019 0.3100 0.3400 0.3100 0.3400 85,571 +0.04(+11.48%)
Aug 20, 2019 0.3100 0.3200 0.3000 0.3050 199,979 +0.01(+1.67%)
Aug 19, 2019 0.3050 0.3150 0.3000 0.3000 97,658 +0.00(+0.00%)
Aug 16, 2019 0.3050 0.3100 0.3000 0.3000 329,939 +0.00(+0.00%)
Aug 15, 2019 0.3400 0.3400 0.3000 0.3000 439,114 -0.05(-14.29%)
Aug 14, 2019 0.3400 0.3550 0.3300 0.3500 147,584 +0.01(+1.45%)
Aug 13, 2019 0.3600 0.3700 0.3400 0.3450 60,700 -0.03(-6.76%)
Aug 12, 2019 0.3650 0.3950 0.3650 0.3700 99,895 +0.01(+1.37%)
Aug 09, 2019 0.3650 0.3700 0.3550 0.3650 182,800 +0.00(+0.00%)
Aug 08, 2019 0.3600 0.3700 0.3400 0.3650 270,561 +0.01(+1.39%)
Aug 07, 2019 0.4000 0.4100 0.3500 0.3600 751,501 +0.01(+2.86%)
Aug 06, 2019 0.3550 0.3600 0.3350 0.3500 164,210 +0.01(+2.94%)
Aug 02, 2019 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Aug 01, 2019 0.3500 0.3700 0.3400 0.3600 119,813 -0.01(-2.70%)
Jul 31, 2019 0.3600 0.3700 0.3550 0.3700 53,200 +0.00(+0.00%)
Jul 30, 2019 0.3800 0.3800 0.3700 0.3700 46,785 +0.00(+0.00%)
Jul 29, 2019 0.3650 0.3800 0.3650 0.3700 43,400 +0.00(+0.00%)
Jul 26, 2019 0.3800 0.3800 0.3650 0.3700 55,825 -0.01(-1.33%)
Jul 25, 2019 0.3800 0.3800 0.3600 0.3750 26,300 -0.02(-3.85%)
Jul 24, 2019 0.3800 0.3900 0.3800 0.3900 12,000 +0.01(+2.63%)
Jul 23, 2019 0.4100 0.4100 0.3800 0.3800 224,332 -0.03(-7.32%)
Jul 22, 2019 0.4100 0.4100 0.4000 0.4100 234,125 +0.00(+0.00%)
Jul 19, 2019 0.4000 0.4200 0.3900 0.4100 133,168 +0.00(+0.00%)
Jul 18, 2019 0.3700 0.4100 0.3700 0.4100 80,332 +0.05(+13.89%)
Jul 17, 2019 0.3600 0.3650 0.3500 0.3600 43,660 -0.01(-1.37%)
Jul 16, 2019 0.3500 0.3700 0.3500 0.3650 50,900 +0.01(+2.82%)
Jul 15, 2019 0.3350 0.3900 0.3350 0.3550 142,000 +0.02(+5.97%)
Jul 12, 2019 0.3300 0.3550 0.3300 0.3350 85,951 -0.02(-6.94%)
Jul 11, 2019 0.3600 0.3600 0.3350 0.3600 288,800 +0.01(+1.41%)
Jul 10, 2019 0.3550 0.3750 0.3400 0.3550 343,949 -0.02(-4.05%)
Jul 09, 2019 0.4000 0.4100 0.3550 0.3700 389,459 -0.04(-8.64%)
Jul 08, 2019 0.5000 0.5000 0.3850 0.4050 405,877 -0.06(-13.83%)
Jul 05, 2019 0.3700 0.5000 0.3350 0.4700 1,097,383 +0.08(+22.08%)
Jul 04, 2019 0.3550 0.3850 0.3550 0.3850 248,693 +0.04(+13.24%)
Jul 03, 2019 0.3500 0.3500 0.3300 0.3400 295,919 +0.00(+0.00%)
Jul 02, 2019 0.3200 0.3500 0.3100 0.3400 494,350 +0.07(+23.64%)
Jun 28, 2019 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Jun 27, 2019 0.2500 0.2600 0.2400 0.2600 141,296 +0.00(+0.00%)
Jun 26, 2019 0.2500 0.2650 0.2450 0.2600 375,866 +0.03(+10.64%)
Jun 25, 2019 0.2400 0.2400 0.2200 0.2350 191,744 -0.01(-2.08%)
Jun 24, 2019 0.2500 0.2550 0.2400 0.2400 123,915 -0.01(-2.04%)
Jun 21, 2019 0.2350 0.2550 0.2300 0.2450 533,628 +0.02(+11.36%)
Jun 20, 2019 0.1950 0.2200 0.1950 0.2200 289,062 +0.03(+15.79%)
Jun 19, 2019 0.1900 0.1950 0.1900 0.1900 164,604 +0.01(+2.70%)
Jun 18, 2019 0.1850 0.1900 0.1850 0.1850 154,100 +0.00(+0.00%)
Jun 17, 2019 0.1750 0.1850 0.1750 0.1850 9,250 +0.01(+5.71%)
Jun 14, 2019 0.1850 0.1900 0.1750 0.1750 164,356 -0.01(-5.41%)
Jun 13, 2019 0.1800 0.1850 0.1800 0.1850 83,270 +0.01(+2.78%)
Jun 12, 2019 0.1850 0.1850 0.1800 0.1800 63,595 -0.01(-2.70%)
Jun 11, 2019 0.1850 0.1850 0.1800 0.1850 31,960 +0.01(+2.78%)
Jun 10, 2019 0.1800 0.1850 0.1800 0.1800 146,433 +0.00(+0.00%)
Jun 07, 2019 0.1900 0.1900 0.1800 0.1800 40,000 -0.01(-5.26%)
Jun 06, 2019 0.1900 0.1900 0.1850 0.1900 17,029 +0.01(+2.70%)
Jun 05, 2019 0.1850 0.1850 0.1850 0.1850 67,000 +0.01(+2.78%)
Jun 04, 2019 0.1900 0.1900 0.1800 0.1800 452,500 -0.01(-5.26%)
Jun 03, 2019 0.1900 0.1900 0.1800 0.1900 222,100 +0.00(+0.00%)
May 31, 2019 0.1900 0.1900 0.1800 0.1900 235,525 +0.00(+0.00%)
May 30, 2019 0.1850 0.1900 0.1850 0.1900 34,900 +0.00(+0.00%)
May 29, 2019 0.1800 0.1900 0.1800 0.1900 331,554 +0.01(+2.70%)
May 28, 2019 0.1850 0.1850 0.1800 0.1850 207,022 -0.01(-2.63%)
May 27, 2019 0.2000 0.2000 0.1800 0.1900 257,300 +0.01(+2.70%)
May 24, 2019 0.1950 0.1950 0.1850 0.1850 66,560 -0.01(-5.13%)
May 23, 2019 0.1800 0.1950 0.1800 0.1950 285,678 +0.01(+2.63%)
May 22, 2019 0.1850 0.1900 0.1850 0.1900 352,100 +0.00(+0.00%)
May 21, 2019 0.1900 0.1900 0.1900 0.1900 134,694 +0.00(+0.00%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 16, 2019 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-2.70%)
May 15, 2019 0.1850 0.1900 0.1850 0.1850 245,000 +0.01(+2.78%)
May 14, 2019 0.1900 0.2000 0.1800 0.1800 154,800 -0.02(-7.69%)
May 13, 2019 0.1850 0.2000 0.1850 0.1950 34,500 +0.01(+5.41%)
May 10, 2019 0.1900 0.1900 0.1850 0.1850 204,193 -0.01(-2.63%)
May 09, 2019 0.1900 0.1900 0.1900 0.1900 33,095 +0.00(+0.00%)
May 08, 2019 0.2000 0.2000 0.1900 0.1900 16,013 +0.00(+0.00%)
May 07, 2019 0.2000 0.2000 0.1900 0.1900 185,000 +0.01(+2.70%)
May 06, 2019 0.1900 0.2050 0.1850 0.1850 139,000 -0.01(-2.63%)
May 03, 2019 0.2000 0.2050 0.1900 0.1900 81,800 -0.01(-5.00%)
May 02, 2019 0.1900 0.2000 0.1850 0.2000 49,000 +0.01(+5.26%)
May 01, 2019 0.2000 0.2000 0.1900 0.1900 413,030 -0.01(-5.00%)
Apr 30, 2019 0.1950 0.2000 0.1900 0.2000 40,505 +0.01(+2.56%)
Apr 29, 2019 0.2100 0.2100 0.1950 0.1950 95,000 -0.01(-7.14%)
Apr 26, 2019 0.2200 0.2200 0.2100 0.2100 15,100 -0.01(-4.55%)
Apr 25, 2019 0.2050 0.2200 0.2050 0.2200 81,500 +0.01(+2.33%)
Apr 24, 2019 0.2050 0.2150 0.2000 0.2150 30,200 +0.02(+10.26%)
Apr 23, 2019 0.2000 0.2050 0.1950 0.1950 41,100 -0.01(-2.50%)
Apr 22, 2019 0.2100 0.2200 0.2000 0.2000 44,499 -0.01(-4.76%)
Apr 17, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 16, 2019 0.2050 0.2150 0.2000 0.2150 39,000 +0.00(+0.00%)
Apr 15, 2019 0.2050 0.2150 0.2000 0.2150 28,500 +0.01(+7.50%)
Apr 12, 2019 0.2100 0.2100 0.2000 0.2000 230,875 -0.01(-4.76%)
Apr 11, 2019 0.2250 0.2250 0.2100 0.2100 27,000 -0.02(-6.67%)
Apr 10, 2019 0.2100 0.2250 0.2100 0.2250 4,400 +0.01(+2.27%)
Apr 09, 2019 0.2150 0.2200 0.2150 0.2200 2,642 +0.00(+0.00%)
Apr 08, 2019 0.2250 0.2300 0.2200 0.2200 110,000 -0.01(-2.22%)
Apr 05, 2019 0.2250 0.2300 0.2250 0.2250 28,850 +0.01(+2.27%)
Apr 04, 2019 0.2200 0.2200 0.2200 0.2200 6,571 +0.00(+0.00%)
Apr 03, 2019 0.2200 0.2250 0.2200 0.2200 18,700 -0.01(-4.35%)
Apr 01, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 29, 2019 0.2100 0.2250 0.2100 0.2250 163,560 +0.01(+2.27%)
Mar 28, 2019 0.2350 0.2350 0.2200 0.2200 90,565 -0.01(-6.38%)
Mar 27, 2019 0.2300 0.2350 0.2150 0.2350 572,500 +0.01(+6.82%)
Mar 26, 2019 0.2250 0.2450 0.2200 0.2200 357,142 -0.01(-2.22%)
Mar 25, 2019 0.2250 0.2250 0.2250 0.2250 91,499 +0.00(+0.00%)
Mar 22, 2019 0.2200 0.2250 0.2200 0.2250 23,285 +0.01(+2.27%)
Mar 21, 2019 0.2300 0.2350 0.2200 0.2200 63,934 -0.01(-2.22%)
Mar 20, 2019 0.2250 0.2350 0.2150 0.2250 49,400 +0.01(+4.65%)
Mar 19, 2019 0.2150 0.2200 0.2150 0.2150 52,100 +0.00(+0.00%)
Mar 18, 2019 0.2200 0.2200 0.2150 0.2150 26,000 -0.01(-4.44%)
Mar 15, 2019 0.2250 0.2250 0.2100 0.2250 111,290 +0.00(+0.00%)
Mar 14, 2019 0.2300 0.2300 0.2250 0.2250 64,000 -0.01(-2.17%)
Mar 13, 2019 0.2300 0.2350 0.2250 0.2300 47,884 +0.01(+2.22%)
Mar 12, 2019 0.2150 0.2250 0.2150 0.2250 172,500 +0.02(+7.14%)
Mar 11, 2019 0.2200 0.2200 0.2100 0.2100 54,000 -0.01(-2.33%)
Mar 08, 2019 0.2100 0.2200 0.2100 0.2150 305,969 +0.01(+2.38%)
Mar 07, 2019 0.2200 0.2350 0.2100 0.2100 53,763 -0.02(-6.67%)
Mar 06, 2019 0.2200 0.2350 0.2200 0.2250 93,500 +0.01(+2.27%)
Mar 05, 2019 0.2350 0.2350 0.2200 0.2200 74,480 +0.00(+0.00%)
Mar 04, 2019 0.2250 0.2300 0.2100 0.2200 213,307 -0.01(-4.35%)
Mar 01, 2019 0.2350 0.2350 0.2300 0.2300 46,999 +0.00(+0.00%)
Feb 28, 2019 0.2350 0.2400 0.2300 0.2300 233,219 -0.01(-4.17%)
Feb 27, 2019 0.2450 0.2450 0.2350 0.2400 73,800 -0.01(-4.00%)
Feb 26, 2019 0.2500 0.2550 0.2500 0.2500 342,453 +0.00(+0.00%)
Feb 25, 2019 0.2500 0.2550 0.2500 0.2500 172,500 -0.01(-1.96%)
Feb 22, 2019 0.2500 0.2550 0.2450 0.2550 93,999 +0.00(+0.00%)
Feb 21, 2019 0.2450 0.2550 0.2400 0.2550 342,100 +0.00(+0.00%)
Feb 20, 2019 0.2600 0.2700 0.2500 0.2550 295,671 -0.01(-3.77%)
Feb 19, 2019 0.2600 0.2750 0.2500 0.2650 434,733 +0.01(+3.92%)
Feb 15, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Feb 14, 2019 0.2800 0.2800 0.2500 0.2500 131,728 -0.02(-7.41%)
Feb 13, 2019 0.2800 0.2800 0.2650 0.2700 38,700 -0.01(-3.57%)
Feb 12, 2019 0.2950 0.2950 0.2800 0.2800 41,800 +0.00(+0.00%)
Feb 11, 2019 0.2800 0.2800 0.2750 0.2800 96,800 +0.01(+3.70%)
Feb 08, 2019 0.2650 0.2800 0.2550 0.2700 190,900 -0.01(-3.57%)
Feb 07, 2019 0.2800 0.3000 0.2750 0.2800 182,000 +0.01(+3.70%)
Feb 06, 2019 0.2900 0.2900 0.2650 0.2700 37,500 +0.00(+0.00%)
Feb 05, 2019 0.2700 0.2800 0.2650 0.2700 155,500 -0.01(-3.57%)
Feb 04, 2019 0.2800 0.2800 0.2700 0.2800 101,700 -0.00(-1.75%)
Feb 01, 2019 0.3000 0.3000 0.2750 0.2850 39,500 -0.02(-5.00%)
Jan 31, 2019 0.2750 0.3000 0.2750 0.3000 92,595 +0.02(+9.09%)
Jan 30, 2019 0.2800 0.2900 0.2650 0.2750 65,307 -0.01(-5.17%)
Jan 29, 2019 0.2750 0.2900 0.2700 0.2900 79,300 +0.01(+5.45%)
Jan 28, 2019 0.2900 0.2900 0.2750 0.2750 82,800 -0.01(-1.79%)
Jan 25, 2019 0.2850 0.2900 0.2750 0.2800 33,500 -0.00(-1.75%)
Jan 24, 2019 0.2950 0.2950 0.2800 0.2850 53,100 +0.00(+0.00%)
Jan 23, 2019 0.3000 0.3000 0.2750 0.2850 130,165 -0.02(-5.00%)
Jan 22, 2019 0.3000 0.3000 0.3000 0.3000 23,200 +0.00(+0.00%)
Jan 21, 2019 0.3050 0.3100 0.3000 0.3000 59,000 -0.04(-10.45%)
Jan 18, 2019 0.3300 0.3600 0.3000 0.3350 172,261 -0.01(-2.90%)
Jan 17, 2019 0.3350 0.3450 0.3350 0.3450 14,010 +0.00(+0.00%)
Jan 16, 2019 0.3450 0.3450 0.3350 0.3450 65,200 +0.00(+1.47%)
Jan 15, 2019 0.3200 0.3400 0.3200 0.3400 267,600 +0.01(+3.03%)
Jan 14, 2019 0.3200 0.3400 0.3200 0.3300 221,084 +0.02(+4.76%)
Jan 11, 2019 0.2900 0.3250 0.2800 0.3150 675,800 +0.03(+8.62%)
Jan 10, 2019 0.2800 0.2900 0.2800 0.2900 24,000 +0.01(+5.45%)
Jan 09, 2019 0.2900 0.3000 0.2700 0.2750 605,688 +0.00(+0.00%)
Jan 08, 2019 0.2800 0.2900 0.2650 0.2750 63,000 -0.02(-6.78%)
Jan 07, 2019 0.2850 0.2950 0.2750 0.2950 886,250 +0.01(+3.51%)
Jan 04, 2019 0.2700 0.3000 0.2500 0.2850 527,000 +0.01(+5.56%)
Jan 03, 2019 0.2550 0.2700 0.2550 0.2700 188,000 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.