Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0275 -0.0225 (-45.00%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0275 0.0275 0.0275 0.0275 190 -0.02(-45.00%)
Jun 11, 2024 0.0500 0 -0.00(-5.66%)
Jun 04, 2024 0.0530 0 +0.00(+0.00%)
May 23, 2024 0 +0.00(+0.00%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
May 08, 2024 0.0300 0 +0.00(+9.09%)
Apr 12, 2024 0.0275 0 +0.00(+0.00%)
Apr 01, 2024 0.0275 0 -0.16(-85.04%)
Mar 22, 2024 0.1838 0 +0.00(+0.00%)
Mar 08, 2024 0.1838 0 +0.13(+232.37%)
Feb 28, 2024 0.0553 0 +0.00(+0.55%)
Feb 26, 2024 0.0550 0 +0.00(+0.00%)
Feb 23, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.03(+83.33%)
Feb 21, 2024 0.0300 10 +0.00(+0.00%)
Feb 09, 2024 0.0300 0 -0.03(-45.45%)
Feb 07, 2024 0.0550 0 -0.00(-8.33%)
Feb 06, 2024 0.0600 0.0600 0.0600 0.0600 45,020 +0.01(+10.70%)
Jan 23, 2024 0.0542 0 +0.03(+125.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.