Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0505 -0.0005 (-0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0511 0.0515 0.0387 0.0505 188,621 -0.00(-0.98%)
Jun 14, 2024 0.0515 0.0515 0.0510 0.0510 143,973 -0.00(-0.97%)
Jun 13, 2024 0.0520 0.0520 0.0514 0.0515 37,025 -0.00(-0.96%)
Jun 12, 2024 0.0515 0.0520 0.0515 0.0520 2,130 +0.00(+0.39%)
Jun 11, 2024 0.0530 0.0530 0.0510 0.0518 44,810 -0.00(-2.45%)
Jun 10, 2024 0.0531 0.0531 0.0531 0.0531 1,000 +0.00(+2.12%)
Jun 04, 2024 0.0520 0 -0.01(-11.86%)
Jun 03, 2024 0.0590 0.0590 0.0570 0.0590 10,000 +0.00(+4.24%)
May 31, 2024 0.0566 0.0566 0.0566 0.0566 10,000 +0.00(+2.91%)
May 30, 2024 0.0610 0.0619 0.0540 0.0550 197,511 -0.01(-9.24%)
May 29, 2024 0.0600 0.0606 0.0600 0.0606 18,218 -0.00(-0.98%)
May 28, 2024 0.0600 0.0612 0.0600 0.0612 179,373 +0.00(+2.00%)
May 24, 2024 0.0600 0.0613 0.0600 0.0600 17,812 +0.00(+3.45%)
May 22, 2024 0.0580 0 -0.00(-6.45%)
May 21, 2024 0.0588 0.0620 0.0588 0.0620 19,441 +0.01(+9.73%)
May 20, 2024 0.0550 0.0620 0.0550 0.0565 29,143 -0.01(-8.87%)
May 17, 2024 0.0620 0.0620 0.0620 0.0620 2,000 +0.00(+3.33%)
May 16, 2024 0.0530 0.0620 0.0530 0.0600 298,567 +0.00(+7.72%)
May 15, 2024 0.0555 0.0600 0.0510 0.0557 114,822 -0.00(-5.91%)
May 14, 2024 0.0552 0.0592 0.0551 0.0592 14,761 -0.00(-1.17%)
May 13, 2024 0.0574 0.0600 0.0551 0.0599 67,844 +0.00(+1.53%)
May 10, 2024 0.0562 0.0600 0.0510 0.0590 187,144 -0.00(-0.51%)
May 09, 2024 0.0589 0.0593 0.0550 0.0593 29,516 +0.00(+5.89%)
May 08, 2024 0.0603 0.0610 0.0510 0.0560 38,850 -0.00(-6.67%)
May 07, 2024 0.0540 0.0600 0.0540 0.0600 88,500 +0.01(+9.49%)
May 06, 2024 0.0573 0.0573 0.0530 0.0548 131,724 -0.00(-7.12%)
May 03, 2024 0.0624 0.0624 0.0539 0.0590 11,446 -0.00(-5.60%)
May 02, 2024 0.0579 0.0625 0.0560 0.0625 83,385 +0.00(+7.94%)
May 01, 2024 0.0590 0.0625 0.0564 0.0579 82,908 +0.00(+1.94%)
Apr 30, 2024 0.0568 0.0568 0.0546 0.0568 7,000 +0.00(+5.58%)
Apr 29, 2024 0.0510 0.0556 0.0510 0.0538 85,066 -0.01(-13.92%)
Apr 25, 2024 0.0625 0 +0.00(+0.00%)
Apr 24, 2024 0.0629 0.0629 0.0574 0.0625 66,000 +0.00(+1.30%)
Apr 23, 2024 0.0613 0.0617 0.0613 0.0617 15,006 +0.01(+14.26%)
Apr 22, 2024 0.0610 0.0610 0.0540 0.0540 108,699 -0.01(-14.01%)
Apr 19, 2024 0.0575 0.0628 0.0538 0.0628 38,563 +0.01(+10.95%)
Apr 18, 2024 0.0566 0.0566 0.0566 0.0566 21,000 +0.00(+3.47%)
Apr 17, 2024 0.0511 0.0547 0.0511 0.0547 94,350 -0.00(-6.66%)
Apr 16, 2024 0.0543 0.0586 0.0543 0.0586 52,384 +0.00(+4.46%)
Apr 15, 2024 0.0590 0.0590 0.0535 0.0561 60,400 -0.00(-4.10%)
Apr 12, 2024 0.0585 0.0585 0.0566 0.0585 37,000 +0.00(+0.00%)
Apr 11, 2024 0.0585 0.0591 0.0539 0.0585 90,328 +0.00(+0.00%)
Apr 10, 2024 0.0585 0.0634 0.0565 0.0585 95,100 -0.00(-1.52%)
Apr 09, 2024 0.0610 0.0630 0.0592 0.0594 115,506 -0.00(-5.71%)
Apr 08, 2024 0.0585 0.0630 0.0585 0.0630 85,000 +0.01(+10.53%)
Apr 05, 2024 0.0570 0.0590 0.0550 0.0570 80,021 -0.00(-5.00%)
Apr 04, 2024 0.0650 0.0650 0.0592 0.0600 85,300 -0.00(-4.76%)
Apr 03, 2024 0.0641 0.0641 0.0543 0.0630 71,710 -0.00(-3.08%)
Apr 02, 2024 0.0595 0.0650 0.0565 0.0650 51,058 +0.01(+8.70%)
Apr 01, 2024 0.0598 0.0598 0.0598 0.0598 4,758 +0.00(+6.22%)
Mar 28, 2024 0.0538 0.0570 0.0490 0.0563 116,700 +0.00(+5.43%)
Mar 27, 2024 0.0553 0.0555 0.0520 0.0534 42,069 -0.01(-11.44%)
Mar 26, 2024 0.0547 0.0613 0.0500 0.0603 264,602 +0.01(+10.04%)
Mar 25, 2024 0.0608 0.0608 0.0548 0.0548 10,300 -0.00(-7.12%)
Mar 22, 2024 0.0600 0.0630 0.0589 0.0590 309,421 -0.00(-7.09%)
Mar 21, 2024 0.0610 0.0638 0.0610 0.0635 16,450 +0.00(+5.83%)
Mar 20, 2024 0.0554 0.0614 0.0554 0.0600 298,875 +0.00(+9.09%)
Mar 19, 2024 0.0558 0.0558 0.0550 0.0550 58,583 -0.00(-1.79%)
Mar 18, 2024 0.0560 0.0560 0.0450 0.0560 25,669 +0.00(+4.28%)
Mar 15, 2024 0.0530 0.0550 0.0524 0.0537 60,167 +0.00(+1.32%)
Mar 14, 2024 0.0476 0.0530 0.0476 0.0530 39,121 +0.00(+0.00%)
Mar 13, 2024 0.0511 0.0530 0.0511 0.0530 49,000 +0.00(+6.43%)
Mar 12, 2024 0.0498 0.0498 0.0430 0.0498 25,400 -0.00(-6.04%)
Mar 11, 2024 0.0477 0.0530 0.0477 0.0530 20,000 +0.00(+1.73%)
Mar 08, 2024 0.0524 0.0556 0.0476 0.0521 303,730 +0.00(+0.19%)
Mar 07, 2024 0.0640 0.0652 0.0471 0.0520 1,549,697 -0.01(-13.33%)
Mar 06, 2024 0.0676 0.0713 0.0588 0.0600 171,418 -0.01(-9.09%)
Mar 05, 2024 0.0640 0.0670 0.0634 0.0660 84,786 -0.00(-1.35%)
Mar 04, 2024 0.0681 0.0681 0.0643 0.0669 88,278 +0.00(+3.56%)
Mar 01, 2024 0.0640 0.0650 0.0630 0.0646 94,700 -0.01(-7.71%)
Feb 29, 2024 0.0682 0.0700 0.0657 0.0700 74,300 +0.01(+7.69%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 77,004 -0.00(-3.85%)
Feb 27, 2024 0.0713 0.0713 0.0656 0.0676 95,077 -0.00(-5.32%)
Feb 26, 2024 0.0730 0.0758 0.0670 0.0714 299,429 +0.01(+7.85%)
Feb 23, 2024 0.0618 0.0685 0.0618 0.0662 105,844 -0.00(-5.02%)
Feb 22, 2024 0.0663 0.0701 0.0594 0.0697 374,407 -0.01(-7.07%)
Feb 21, 2024 0.0662 0.0750 0.0588 0.0750 246,401 +0.01(+12.95%)
Feb 20, 2024 0.0557 0.0670 0.0548 0.0664 468,996 +0.02(+32.80%)
Feb 16, 2024 0.0600 0.0600 0.0468 0.0500 148,329 +0.00(+6.16%)
Feb 15, 2024 0.0640 0.0640 0.0471 0.0471 150,432 -0.00(-9.60%)
Feb 14, 2024 0.0608 0.0630 0.0521 0.0521 249,222 -0.01(-11.69%)
Feb 13, 2024 0.0567 0.0661 0.0449 0.0590 581,561 -0.00(-6.35%)
Feb 12, 2024 0.0484 0.0700 0.0484 0.0630 320,255 +0.01(+30.17%)
Feb 09, 2024 0.0444 0.0490 0.0418 0.0484 238,435 +0.00(+0.41%)
Feb 08, 2024 0.0400 0.0499 0.0400 0.0482 310,224 +0.01(+14.22%)
Feb 07, 2024 0.0427 0.0450 0.0400 0.0422 150,448 +0.00(+7.11%)
Feb 06, 2024 0.0454 0.0454 0.0358 0.0394 7,118 -0.00(-1.99%)
Feb 05, 2024 0.0435 0.0457 0.0402 0.0402 84,748 -0.01(-15.19%)
Feb 02, 2024 0.0300 0.0479 0.0300 0.0474 268,150 +0.01(+28.11%)
Feb 01, 2024 0.0370 0.0383 0.0350 0.0370 96,542 +0.00(+4.82%)
Jan 31, 2024 0.0335 0.0375 0.0335 0.0353 110,127 +0.00(+8.62%)
Jan 30, 2024 0.0328 0.0330 0.0300 0.0325 26,000 +0.00(+4.84%)
Jan 29, 2024 0.0350 0.0350 0.0301 0.0310 213,090 -0.00(-11.43%)
Jan 26, 2024 0.0374 0.0380 0.0350 0.0350 50,485 -0.00(-5.41%)
Jan 24, 2024 0.0370 10 +0.00(+13.85%)
Jan 23, 2024 0.0368 0.0390 0.0300 0.0325 506,374 -0.01(-15.58%)
Jan 22, 2024 0.0462 0.0462 0.0385 0.0385 19,710 +0.00(+1.32%)
Jan 19, 2024 0.0400 0.0400 0.0380 0.0380 9,852 -0.00(-7.54%)
Jan 18, 2024 0.0322 0.0411 0.0300 0.0411 94,322 +0.01(+24.55%)
Jan 17, 2024 0.0250 0.0350 0.0250 0.0330 157,515 -0.00(-5.71%)
Jan 16, 2024 0.0356 0.0364 0.0350 0.0350 46,849 -0.00(-4.89%)
Jan 12, 2024 0.0364 0.0368 0.0364 0.0368 776 +0.00(+5.14%)
Jan 11, 2024 0.0411 0.0413 0.0350 0.0350 106,897 -0.00(-7.89%)
Jan 10, 2024 0.0350 0.0380 0.0340 0.0380 54,191 +0.00(+3.54%)
Jan 09, 2024 0.0325 0.0375 0.0304 0.0367 302,937 -0.00(-7.09%)
Jan 08, 2024 0.0400 0.0437 0.0370 0.0395 118,612 -0.00(-1.25%)
Jan 05, 2024 0.0349 0.0400 0.0334 0.0400 222,563 +0.01(+19.76%)
Jan 04, 2024 0.0287 0.0357 0.0281 0.0334 223,670 +0.01(+27.00%)
Jan 03, 2024 0.0349 0.0378 0.0263 0.0263 26,715 -0.01(-31.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.