Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

6.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.420 8.760 8.420 8.610 135,941 +0.05(+0.58%)
Dec 29, 2022 8.010 8.600 7.930 8.560 180,494 +0.62(+7.81%)
Dec 28, 2022 7.890 8.090 7.810 7.940 126,691 +0.03(+0.38%)
Dec 27, 2022 7.890 7.920 7.735 7.910 131,142 +0.00(+0.00%)
Dec 23, 2022 7.820 7.920 7.670 7.910 102,651 +0.15(+1.93%)
Dec 22, 2022 7.810 7.810 7.615 7.760 105,496 -0.12(-1.52%)
Dec 21, 2022 7.940 8.085 7.790 7.880 118,870 +0.02(+0.25%)
Dec 20, 2022 7.560 8.000 7.560 7.860 144,722 +0.27(+3.56%)
Dec 19, 2022 7.780 7.875 7.510 7.590 126,619 -0.18(-2.32%)
Dec 16, 2022 7.370 7.885 7.370 7.770 329,629 +0.46(+6.29%)
Dec 15, 2022 7.500 7.550 7.240 7.310 144,787 -0.37(-4.82%)
Dec 14, 2022 8.000 8.065 7.562 7.680 119,317 -0.34(-4.24%)
Dec 13, 2022 8.330 8.400 7.940 8.020 143,210 -0.03(-0.37%)
Dec 12, 2022 8.190 8.190 7.940 8.050 101,586 -0.19(-2.31%)
Dec 09, 2022 8.040 8.380 8.000 8.240 79,231 +0.08(+0.98%)
Dec 08, 2022 8.350 8.470 8.150 8.160 48,846 -0.28(-3.32%)
Dec 07, 2022 8.480 8.648 8.420 8.440 58,898 -0.08(-0.94%)
Dec 06, 2022 8.760 8.860 8.420 8.520 172,578 -0.24(-2.74%)
Dec 05, 2022 8.680 8.875 8.630 8.760 85,904 +0.00(+0.00%)
Dec 02, 2022 8.610 8.760 8.590 8.760 71,594 -0.01(-0.11%)
Dec 01, 2022 8.830 9.020 8.591 8.770 80,172 +0.01(+0.11%)
Nov 30, 2022 8.650 8.860 8.510 8.760 91,308 +0.10(+1.15%)
Nov 29, 2022 8.950 9.014 8.520 8.660 104,710 -0.31(-3.46%)
Nov 28, 2022 9.290 9.480 8.950 8.970 156,477 -0.32(-3.44%)
Nov 25, 2022 9.200 9.330 9.170 9.290 74,486 +0.24(+2.65%)
Nov 23, 2022 8.820 9.200 8.730 9.050 73,822 +0.22(+2.49%)
Nov 22, 2022 8.590 8.950 8.430 8.830 255,490 +0.44(+5.24%)
Nov 21, 2022 8.250 8.650 8.200 8.390 334,446 +0.16(+1.94%)
Nov 18, 2022 8.330 8.390 8.020 8.230 119,380 +0.10(+1.23%)
Nov 17, 2022 8.060 8.238 7.850 8.130 206,024 -0.14(-1.69%)
Nov 16, 2022 8.210 8.320 8.040 8.270 116,203 -0.05(-0.60%)
Nov 15, 2022 8.000 8.530 8.000 8.320 188,241 +0.32(+4.00%)
Nov 14, 2022 8.190 8.275 7.960 8.000 118,326 -0.36(-4.31%)
Nov 11, 2022 7.800 8.590 7.640 8.360 259,399 +1.23(+17.25%)
Nov 10, 2022 7.030 7.380 7.030 7.130 263,455 +0.27(+3.94%)
Nov 09, 2022 7.040 7.090 6.520 6.860 402,739 -0.27(-3.79%)
Nov 08, 2022 6.930 7.410 6.925 7.130 354,920 +0.32(+4.70%)
Nov 07, 2022 7.040 7.170 6.447 6.810 468,681 -0.32(-4.49%)
Nov 04, 2022 8.490 8.500 6.330 7.130 764,968 -2.28(-24.23%)
Nov 03, 2022 9.340 9.520 9.040 9.410 249,806 +0.02(+0.21%)
Nov 02, 2022 9.100 9.810 9.100 9.390 396,177 +0.40(+4.45%)
Nov 01, 2022 9.260 9.490 8.930 8.990 3,051,764 -0.13(-1.43%)
Oct 31, 2022 8.840 9.120 8.620 9.120 415,021 +0.15(+1.67%)
Oct 28, 2022 8.300 8.970 7.960 8.970 1,158,486 -0.35(-3.76%)
Oct 27, 2022 9.370 9.505 9.096 9.320 113,229 -0.02(-0.21%)
Oct 26, 2022 9.750 9.894 9.330 9.340 66,329 -0.29(-3.01%)
Oct 25, 2022 9.370 9.880 9.240 9.630 87,447 +0.28(+2.99%)
Oct 24, 2022 9.460 9.460 9.130 9.350 85,856 +0.00(+0.00%)
Oct 21, 2022 9.360 9.440 9.190 9.350 45,985 +0.06(+0.65%)
Oct 20, 2022 9.220 9.515 9.150 9.290 64,168 +0.00(+0.00%)
Oct 19, 2022 9.370 9.480 9.060 9.290 63,958 -0.09(-0.96%)
Oct 18, 2022 9.730 9.800 9.335 9.380 56,970 -0.16(-1.68%)
Oct 17, 2022 9.450 9.740 9.380 9.540 73,143 +0.22(+2.36%)
Oct 14, 2022 9.570 9.658 9.200 9.320 43,956 -0.23(-2.41%)
Oct 13, 2022 9.190 9.560 9.110 9.550 89,384 +0.24(+2.58%)
Oct 12, 2022 9.390 9.415 9.200 9.310 62,577 -0.03(-0.32%)
Oct 11, 2022 9.350 9.530 9.230 9.340 66,688 -0.11(-1.16%)
Oct 10, 2022 9.200 9.485 9.090 9.450 157,537 +0.31(+3.39%)
Oct 07, 2022 9.520 9.520 9.116 9.140 91,061 -0.50(-5.19%)
Oct 06, 2022 9.550 9.800 9.550 9.640 111,582 +0.06(+0.63%)
Oct 05, 2022 9.640 9.710 9.380 9.580 106,726 -0.19(-1.94%)
Oct 04, 2022 9.750 10.05 9.720 9.770 114,293 +0.18(+1.88%)
Oct 03, 2022 9.630 9.790 9.430 9.590 90,041 +0.08(+0.84%)
Sep 30, 2022 9.580 9.910 9.490 9.510 142,592 -0.16(-1.65%)
Sep 29, 2022 9.470 9.800 9.390 9.670 104,185 +0.03(+0.31%)
Sep 28, 2022 9.460 9.775 9.390 9.640 121,496 +0.25(+2.66%)
Sep 27, 2022 9.320 9.540 9.180 9.390 125,518 +0.10(+1.08%)
Sep 26, 2022 9.970 10.01 9.250 9.290 177,318 -0.70(-7.01%)
Sep 23, 2022 10.01 10.14 9.860 9.990 116,397 -0.28(-2.73%)
Sep 22, 2022 10.57 10.57 10.01 10.27 204,040 -0.29(-2.75%)
Sep 21, 2022 10.77 10.84 10.53 10.56 151,448 -0.11(-1.03%)
Sep 20, 2022 10.72 10.84 10.56 10.67 92,713 -0.18(-1.66%)
Sep 19, 2022 10.84 11.08 10.73 10.85 107,437 +0.01(+0.09%)
Sep 16, 2022 10.71 10.90 10.58 10.84 342,031 +0.02(+0.18%)
Sep 15, 2022 10.84 11.11 10.78 10.82 129,131 -0.06(-0.55%)
Sep 14, 2022 10.77 10.97 10.58 10.88 113,841 +0.16(+1.49%)
Sep 13, 2022 10.91 11.04 10.53 10.72 118,685 -0.48(-4.29%)
Sep 12, 2022 11.25 11.39 11.08 11.20 102,462 +0.15(+1.36%)
Sep 09, 2022 11.07 11.35 10.99 11.05 67,660 +0.05(+0.45%)
Sep 08, 2022 10.98 11.12 10.68 11.00 76,000 -0.04(-0.36%)
Sep 07, 2022 10.70 11.04 10.70 11.04 164,383 +0.24(+2.22%)
Sep 06, 2022 11.25 11.40 10.54 10.80 230,393 -0.51(-4.51%)
Sep 02, 2022 11.43 11.75 11.27 11.31 81,578 +0.06(+0.53%)
Sep 01, 2022 11.26 11.63 11.22 11.25 105,179 -0.11(-0.97%)
Aug 31, 2022 11.63 11.63 11.24 11.36 105,645 -0.23(-1.98%)
Aug 30, 2022 11.93 12.14 11.56 11.59 64,864 -0.26(-2.19%)
Aug 29, 2022 12.12 12.22 11.84 11.85 67,485 -0.32(-2.63%)
Aug 26, 2022 12.74 12.77 12.13 12.17 86,190 -0.70(-5.44%)
Aug 25, 2022 12.70 13.20 12.70 12.87 81,397 +0.06(+0.47%)
Aug 24, 2022 12.81 13.00 12.56 12.81 54,264 +0.13(+1.03%)
Aug 23, 2022 12.70 13.08 12.57 12.68 51,993 +0.04(+0.32%)
Aug 22, 2022 13.14 13.14 12.61 12.64 140,179 -0.70(-5.25%)
Aug 19, 2022 13.03 13.48 13.03 13.34 85,991 +0.15(+1.14%)
Aug 18, 2022 12.98 13.27 12.98 13.19 46,379 +0.03(+0.23%)
Aug 17, 2022 12.95 13.30 12.95 13.16 55,060 +0.04(+0.30%)
Aug 16, 2022 13.06 13.49 13.05 13.12 79,013 +0.03(+0.23%)
Aug 15, 2022 12.95 13.80 12.95 13.09 109,127 -0.06(-0.46%)
Aug 12, 2022 13.05 13.67 12.73 13.15 145,322 +0.31(+2.41%)
Aug 11, 2022 12.55 13.73 12.50 12.84 208,159 -1.78(-12.18%)
Aug 10, 2022 14.14 14.79 13.97 14.62 56,825 +0.54(+3.84%)
Aug 09, 2022 14.14 14.27 13.85 14.08 44,584 -0.22(-1.54%)
Aug 08, 2022 13.97 14.40 13.97 14.30 47,442 +0.31(+2.22%)
Aug 05, 2022 13.92 14.15 13.82 13.99 24,089 -0.07(-0.50%)
Aug 04, 2022 13.86 14.16 13.69 14.06 39,264 +0.02(+0.14%)
Aug 03, 2022 13.90 14.14 13.68 14.04 28,765 +0.37(+2.71%)
Aug 02, 2022 14.12 14.12 13.59 13.67 38,195 -0.34(-2.43%)
Aug 01, 2022 13.68 14.31 13.52 14.01 35,265 +0.38(+2.79%)
Jul 29, 2022 13.90 14.15 13.57 13.63 36,526 -0.12(-0.87%)
Jul 28, 2022 13.71 14.06 13.46 13.75 40,284 +0.15(+1.10%)
Jul 27, 2022 13.80 13.81 13.17 13.60 104,215 -0.05(-0.37%)
Jul 26, 2022 14.31 14.31 13.61 13.65 30,033 -0.87(-5.99%)
Jul 25, 2022 14.24 14.61 14.19 14.52 42,728 +0.25(+1.75%)
Jul 22, 2022 13.70 14.36 13.52 14.27 115,476 +0.64(+4.70%)
Jul 21, 2022 13.76 13.97 13.50 13.63 35,316 -0.32(-2.29%)
Jul 20, 2022 14.05 14.15 13.89 13.95 37,125 -0.09(-0.64%)
Jul 19, 2022 13.70 14.13 13.64 14.04 44,216 +0.53(+3.92%)
Jul 18, 2022 13.45 13.74 13.44 13.51 26,396 +0.06(+0.45%)
Jul 15, 2022 13.40 13.74 13.13 13.45 48,354 +0.31(+2.36%)
Jul 14, 2022 12.94 13.20 12.73 13.14 32,657 -0.08(-0.61%)
Jul 13, 2022 13.29 13.29 12.93 13.22 23,892 -0.20(-1.49%)
Jul 12, 2022 13.15 13.77 13.15 13.42 45,271 +0.08(+0.60%)
Jul 11, 2022 13.61 13.65 13.26 13.34 34,500 -0.48(-3.47%)
Jul 08, 2022 14.07 14.14 13.76 13.82 28,676 -0.15(-1.07%)
Jul 07, 2022 13.62 14.05 13.62 13.97 27,862 +0.51(+3.79%)
Jul 06, 2022 13.63 13.81 13.17 13.46 81,209 -0.30(-2.18%)
Jul 05, 2022 13.73 13.90 13.24 13.76 85,834 -0.26(-1.85%)
Jul 01, 2022 14.01 14.29 13.91 14.02 66,196 -0.04(-0.28%)
Jun 30, 2022 13.58 14.12 13.39 14.06 115,773 +0.25(+1.81%)
Jun 29, 2022 13.75 14.01 13.49 13.81 133,161 +0.04(+0.29%)
Jun 28, 2022 14.26 14.59 13.75 13.77 45,263 -0.36(-2.55%)
Jun 27, 2022 14.45 14.56 14.07 14.13 71,468 -0.14(-0.98%)
Jun 24, 2022 13.45 14.30 13.45 14.27 117,148 +0.92(+6.89%)
Jun 23, 2022 13.63 13.64 13.00 13.35 84,690 -0.15(-1.11%)
Jun 22, 2022 13.40 13.97 13.40 13.50 44,105 -0.23(-1.68%)
Jun 21, 2022 12.56 13.84 12.45 13.73 111,925 +1.42(+11.54%)
Jun 17, 2022 12.57 13.14 12.10 12.31 565,599 -0.24(-1.91%)
Jun 16, 2022 13.47 13.47 12.48 12.55 76,533 -1.11(-8.13%)
Jun 15, 2022 13.86 13.86 13.40 13.66 66,222 -0.07(-0.51%)
Jun 14, 2022 13.93 14.07 13.64 13.73 68,009 -0.27(-1.93%)
Jun 13, 2022 14.38 14.53 13.90 14.00 48,794 -0.66(-4.50%)
Jun 10, 2022 15.18 15.26 14.53 14.66 62,165 -0.70(-4.56%)
Jun 09, 2022 15.70 15.78 15.32 15.36 22,250 -0.30(-1.92%)
Jun 08, 2022 15.83 15.87 15.26 15.66 32,162 -0.26(-1.63%)
Jun 07, 2022 15.78 16.02 15.75 15.92 29,321 -0.09(-0.56%)
Jun 06, 2022 15.80 16.32 15.70 16.01 62,662 +0.54(+3.49%)
Jun 03, 2022 15.71 15.96 15.31 15.47 42,561 -0.39(-2.46%)
Jun 02, 2022 15.47 15.89 15.47 15.86 29,748 +0.48(+3.12%)
Jun 01, 2022 15.86 15.86 15.30 15.38 77,464 -0.43(-2.72%)
May 31, 2022 15.24 16.10 15.24 15.81 70,267 +0.36(+2.33%)
May 27, 2022 14.91 15.55 14.91 15.45 37,399 +0.67(+4.53%)
May 26, 2022 14.65 15.11 14.54 14.78 38,909 +0.25(+1.72%)
May 25, 2022 14.40 14.74 14.38 14.53 57,166 +0.08(+0.55%)
May 24, 2022 13.64 14.49 13.64 14.45 55,113 +0.50(+3.58%)
May 23, 2022 14.11 14.11 13.61 13.95 60,020 +0.12(+0.87%)
May 20, 2022 14.40 14.47 13.70 13.83 75,908 -0.13(-0.93%)
May 19, 2022 14.19 14.55 13.82 13.96 57,516 -0.32(-2.24%)
May 18, 2022 14.52 14.82 14.22 14.28 99,760 -0.16(-1.11%)
May 17, 2022 14.03 14.56 14.03 14.44 43,817 +0.49(+3.51%)
May 16, 2022 14.26 14.52 13.89 13.95 64,001 -0.27(-1.90%)
May 13, 2022 14.42 14.77 14.02 14.22 46,888 -0.13(-0.91%)
May 12, 2022 13.40 14.49 13.40 14.35 90,436 +0.78(+5.75%)
May 11, 2022 13.76 14.10 13.52 13.57 53,522 -0.08(-0.59%)
May 10, 2022 13.57 13.89 13.35 13.65 69,052 +0.41(+3.10%)
May 09, 2022 13.42 13.55 13.14 13.24 58,223 -0.29(-2.14%)
May 06, 2022 14.05 14.05 13.31 13.53 72,699 -0.62(-4.38%)
May 05, 2022 14.45 14.69 13.79 14.15 46,302 -0.53(-3.61%)
May 04, 2022 14.82 14.89 14.40 14.68 45,177 -0.19(-1.28%)
May 03, 2022 15.16 15.57 14.87 14.87 52,675 -0.31(-2.04%)
May 02, 2022 14.50 15.33 14.50 15.18 69,043 +0.51(+3.48%)
Apr 29, 2022 14.62 15.24 14.49 14.67 74,025 +0.06(+0.41%)
Apr 28, 2022 16.18 16.18 13.90 14.61 157,388 -1.57(-9.70%)
Apr 27, 2022 16.19 16.34 15.96 16.18 42,646 +0.16(+1.00%)
Apr 26, 2022 16.62 16.62 15.95 16.02 57,322 -0.60(-3.61%)
Apr 25, 2022 16.54 16.70 16.09 16.62 48,426 -0.05(-0.30%)
Apr 22, 2022 17.27 17.27 16.64 16.67 21,686 -0.59(-3.42%)
Apr 21, 2022 17.65 17.77 17.22 17.26 29,316 -0.36(-2.04%)
Apr 20, 2022 17.57 17.85 17.57 17.62 25,253 +0.27(+1.56%)
Apr 19, 2022 16.77 17.80 16.77 17.35 66,050 +0.45(+2.66%)
Apr 18, 2022 16.73 17.12 16.42 16.90 44,630 +0.17(+1.02%)
Apr 14, 2022 16.85 17.25 16.73 16.73 52,921 +0.04(+0.24%)
Apr 13, 2022 16.70 17.03 16.60 16.69 86,628 +0.05(+0.30%)
Apr 12, 2022 16.90 17.26 16.62 16.64 39,696 -0.06(-0.36%)
Apr 11, 2022 16.83 17.28 16.57 16.70 43,200 -0.18(-1.07%)
Apr 08, 2022 16.49 17.10 16.49 16.88 56,760 +0.28(+1.69%)
Apr 07, 2022 16.72 16.85 16.31 16.60 41,032 -0.09(-0.54%)
Apr 06, 2022 16.95 16.95 16.50 16.69 67,805 -0.16(-0.95%)
Apr 05, 2022 17.71 17.80 16.80 16.85 55,422 -0.81(-4.59%)
Apr 04, 2022 18.03 18.03 17.31 17.66 37,551 -0.24(-1.34%)
Apr 01, 2022 18.12 18.32 17.86 17.90 59,789 -0.20(-1.10%)
Mar 31, 2022 18.02 18.52 17.95 18.10 69,263 +0.04(+0.22%)
Mar 30, 2022 18.35 18.65 17.96 18.06 101,035 -0.32(-1.74%)
Mar 29, 2022 18.59 18.82 18.33 18.38 59,758 +0.18(+0.99%)
Mar 28, 2022 18.32 18.47 18.02 18.20 73,097 -0.35(-1.89%)
Mar 25, 2022 18.22 18.72 18.22 18.55 47,767 +0.31(+1.70%)
Mar 24, 2022 18.12 18.32 17.89 18.24 23,722 +0.17(+0.94%)
Mar 23, 2022 18.59 18.87 18.01 18.07 25,107 -0.59(-3.16%)
Mar 22, 2022 18.49 19.03 18.49 18.66 79,003 +0.55(+3.04%)
Mar 21, 2022 18.28 18.41 17.88 18.11 44,745 +0.00(+0.00%)
Mar 18, 2022 18.07 18.35 17.86 18.11 123,982 +0.04(+0.22%)
Mar 17, 2022 17.63 18.34 17.63 18.07 50,109 +0.33(+1.86%)
Mar 16, 2022 17.53 17.88 17.05 17.74 106,910 +0.36(+2.07%)
Mar 15, 2022 17.46 17.89 17.11 17.38 95,217 -0.07(-0.40%)
Mar 14, 2022 17.77 17.77 17.13 17.45 130,097 +0.04(+0.23%)
Mar 11, 2022 18.41 18.45 17.31 17.41 99,101 -0.79(-4.34%)
Mar 10, 2022 18.17 18.42 18.03 18.20 53,619 -0.30(-1.62%)
Mar 09, 2022 18.24 18.96 18.03 18.50 63,540 +0.60(+3.35%)
Mar 08, 2022 18.15 18.38 17.77 17.90 73,405 -0.07(-0.39%)
Mar 07, 2022 18.40 18.40 17.90 17.97 94,669 -0.52(-2.81%)
Mar 04, 2022 18.90 19.12 18.28 18.49 53,637 -0.61(-3.19%)
Mar 03, 2022 19.23 19.23 18.76 19.10 36,312 -0.11(-0.57%)
Mar 02, 2022 18.93 19.48 18.93 19.21 107,620 +0.22(+1.16%)
Mar 01, 2022 18.92 19.32 18.62 18.99 89,380 +0.22(+1.17%)
Feb 28, 2022 18.87 19.29 18.65 18.77 45,112 -0.23(-1.21%)
Feb 25, 2022 19.20 19.29 18.94 19.00 34,158 +0.02(+0.11%)
Feb 24, 2022 18.56 19.16 18.32 18.98 66,428 -0.02(-0.11%)
Feb 23, 2022 19.40 19.41 18.90 19.00 33,901 -0.10(-0.52%)
Feb 22, 2022 19.46 19.85 19.10 19.10 49,153 -0.61(-3.09%)
Feb 18, 2022 19.71 0 -0.26(-1.30%)
Feb 17, 2022 20.05 20.19 19.75 19.97 47,286 -0.24(-1.19%)
Feb 16, 2022 19.42 20.33 19.42 20.21 55,629 +0.79(+4.07%)
Feb 15, 2022 19.17 19.62 18.95 19.42 59,061 +0.46(+2.43%)
Feb 14, 2022 18.90 19.34 18.61 18.96 171,923 +0.26(+1.39%)
Feb 11, 2022 18.98 19.14 18.46 18.70 57,283 -0.21(-1.11%)
Feb 10, 2022 19.08 19.66 18.75 18.91 45,762 -0.46(-2.37%)
Feb 09, 2022 19.74 19.80 19.32 19.37 35,358 -0.22(-1.12%)
Feb 08, 2022 18.94 19.80 18.94 19.59 48,206 +0.55(+2.89%)
Feb 07, 2022 18.50 19.38 18.50 19.04 44,809 +0.51(+2.75%)
Feb 04, 2022 18.21 18.62 17.80 18.53 94,844 -0.08(-0.43%)
Feb 03, 2022 19.10 18.55 18.61 66,647 -0.73(-3.77%)
Feb 02, 2022 19.66 19.79 19.10 19.34 118,741 -0.32(-1.63%)
Feb 01, 2022 19.08 19.82 18.72 19.66 111,129 +0.65(+3.42%)
Jan 31, 2022 18.59 19.01 119,592 +0.25(+1.33%)
Jan 28, 2022 18.65 19.35 18.26 18.76 152,892 +0.26(+1.41%)
Jan 27, 2022 20.98 21.70 18.09 18.50 301,827 -3.95(-17.59%)
Jan 26, 2022 22.64 23.11 22.25 22.45 68,788 +0.18(+0.81%)
Jan 25, 2022 21.59 22.74 21.56 22.27 69,947 +0.24(+1.09%)
Jan 24, 2022 20.99 22.14 20.16 22.03 70,744 +0.98(+4.66%)
Jan 21, 2022 21.59 21.83 21.00 21.05 65,225 -0.71(-3.26%)
Jan 20, 2022 21.63 22.28 21.34 21.76 76,913 +0.42(+1.97%)
Jan 19, 2022 21.93 21.93 21.24 21.34 59,900 -0.50(-2.29%)
Jan 18, 2022 22.27 22.31 21.82 21.84 33,141 -0.61(-2.72%)
Jan 14, 2022 22.45 0 -0.85(-3.65%)
Jan 13, 2022 23.24 23.71 23.19 23.30 30,467 +0.18(+0.78%)
Jan 12, 2022 23.25 24.27 22.85 23.12 61,278 +0.06(+0.26%)
Jan 11, 2022 23.06 23.13 22.27 23.06 42,298 -0.07(-0.30%)
Jan 10, 2022 22.74 23.97 22.22 23.13 51,862 +0.16(+0.70%)
Jan 07, 2022 23.33 23.39 22.80 22.97 26,153 -0.26(-1.12%)
Jan 06, 2022 23.91 23.91 23.07 23.23 41,475 -0.40(-1.69%)
Jan 05, 2022 24.35 24.73 23.55 23.63 42,295 -0.61(-2.52%)
Jan 04, 2022 23.98 24.34 23.97 24.24 43,428 +0.38(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.