Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.05 -0.28 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 12.27 11.99 11.99 11.99 285,027 -0.25(-2.01%)
Dec 30, 2009 12.02 12.25 11.80 12.24 271,425 +0.22(+1.83%)
Dec 29, 2009 12.19 12.19 11.73 12.02 526,050 -0.13(-1.07%)
Dec 28, 2009 12.16 12.24 12.08 12.15 335,737 +0.08(+0.67%)
Dec 24, 2009 12.38 12.41 12.03 12.07 177,297 -0.25(-2.04%)
Dec 23, 2009 12.44 12.46 12.27 12.32 234,708 -0.10(-0.79%)
Dec 22, 2009 12.54 12.61 12.37 12.42 168,492 -0.13(-1.00%)
Dec 21, 2009 12.51 12.66 12.45 12.55 158,186 +0.07(+0.54%)
Dec 18, 2009 12.30 12.48 12.07 12.48 977,369 +0.30(+2.43%)
Dec 17, 2009 12.49 12.56 12.08 12.18 332,447 -0.35(-2.79%)
Dec 16, 2009 12.52 12.74 12.43 12.53 394,792 +0.15(+1.23%)
Dec 15, 2009 12.43 12.59 12.35 12.38 277,362 -0.04(-0.36%)
Dec 14, 2009 12.40 12.50 12.22 12.42 338,152 +0.14(+1.13%)
Dec 11, 2009 12.25 12.37 12.06 12.29 191,300 +0.05(+0.40%)
Dec 10, 2009 12.44 12.44 12.09 12.24 475,851 -0.19(-1.52%)
Dec 09, 2009 12.20 12.53 12.02 12.42 383,114 +0.19(+1.58%)
Dec 08, 2009 12.30 12.56 12.17 12.23 246,772 -0.13(-1.02%)
Dec 07, 2009 12.27 12.53 12.22 12.36 255,142 +0.12(+0.99%)
Dec 04, 2009 12.10 12.53 12.04 12.24 207,990 +0.32(+2.67%)
Dec 03, 2009 12.04 12.33 11.90 11.92 202,699 -0.07(-0.56%)
Dec 02, 2009 11.69 12.03 11.69 11.99 237,155 +0.29(+2.49%)
Dec 01, 2009 11.63 11.72 11.55 11.69 358,651 +0.17(+1.44%)
Nov 30, 2009 11.15 11.60 10.94 11.53 261,728 +0.42(+3.75%)
Nov 27, 2009 11.25 11.41 11.11 11.11 90,011 -0.41(-3.54%)
Nov 25, 2009 11.66 11.73 11.51 11.52 118,125 -0.14(-1.23%)
Nov 24, 2009 11.61 11.68 11.53 11.66 196,299 +0.05(+0.46%)
Nov 23, 2009 11.55 11.73 11.50 11.61 205,182 +0.20(+1.77%)
Nov 20, 2009 11.32 11.51 11.32 11.41 142,230 +0.04(+0.35%)
Nov 19, 2009 11.55 11.55 11.34 11.37 177,604 -0.26(-2.20%)
Nov 18, 2009 11.39 11.64 11.23 11.62 147,322 +0.20(+1.77%)
Nov 17, 2009 11.62 11.81 11.38 11.42 324,686 -0.33(-2.79%)
Nov 16, 2009 11.55 11.83 11.54 11.75 246,317 +0.25(+2.14%)
Nov 13, 2009 11.44 11.55 11.30 11.50 182,953 +0.07(+0.63%)
Nov 12, 2009 11.32 11.49 11.26 11.43 257,635 +0.04(+0.39%)
Nov 11, 2009 11.33 11.43 11.22 11.38 285,873 +0.13(+1.11%)
Nov 10, 2009 11.18 11.38 11.13 11.26 412,153 +0.05(+0.48%)
Nov 09, 2009 11.33 11.38 11.08 11.20 276,762 -0.02(-0.16%)
Nov 06, 2009 10.73 11.29 10.65 11.22 284,860 +0.34(+3.13%)
Nov 05, 2009 10.77 10.92 10.63 10.88 253,351 +0.25(+2.36%)
Nov 04, 2009 10.95 10.95 10.58 10.63 258,498 -0.22(-2.07%)
Nov 03, 2009 10.62 10.86 10.56 10.86 223,813 +0.17(+1.64%)
Nov 02, 2009 10.75 10.88 10.47 10.68 339,317 +0.03(+0.29%)
Oct 30, 2009 10.49 10.74 10.34 10.65 405,716 +0.10(+0.98%)
Oct 29, 2009 10.53 10.57 10.42 10.55 249,060 +0.16(+1.51%)
Oct 28, 2009 10.47 10.63 10.34 10.39 604,321 -0.13(-1.24%)
Oct 27, 2009 10.54 10.63 10.45 10.52 372,371 -0.02(-0.17%)
Oct 26, 2009 10.54 10.61 10.42 10.54 518,204 +0.04(+0.43%)
Oct 23, 2009 10.50 10.57 10.45 10.49 358,880 -0.18(-1.68%)
Oct 22, 2009 10.53 10.75 10.41 10.67 170,178 +0.15(+1.45%)
Oct 21, 2009 10.70 10.84 10.48 10.52 330,973 -0.18(-1.72%)
Oct 20, 2009 10.76 10.77 10.70 10.70 264,799 -0.26(-2.41%)
Oct 19, 2009 11.01 11.14 10.92 10.97 252,869 +0.06(+0.58%)
Oct 16, 2009 11.15 11.15 10.83 10.90 457,913 -0.28(-2.53%)
Oct 15, 2009 11.03 11.20 10.98 11.19 269,690 +0.07(+0.65%)
Oct 14, 2009 11.16 11.18 11.02 11.12 171,172 +0.15(+1.35%)
Oct 13, 2009 11.18 11.20 10.94 10.97 157,795 -0.21(-1.88%)
Oct 12, 2009 11.12 11.21 11.06 11.18 209,087 +0.12(+1.09%)
Oct 09, 2009 10.64 11.07 10.60 11.06 387,171 +0.36(+3.40%)
Oct 08, 2009 10.77 10.90 10.67 10.69 177,569 +0.03(+0.29%)
Oct 07, 2009 10.59 10.75 10.55 10.66 197,340 +0.02(+0.17%)
Oct 06, 2009 10.36 10.69 10.36 10.64 292,015 +0.32(+3.08%)
Oct 05, 2009 10.43 10.52 10.29 10.33 291,069 +0.05(+0.52%)
Oct 02, 2009 10.47 10.53 10.09 10.27 492,614 -0.27(-2.59%)
Oct 01, 2009 10.68 10.86 10.55 10.55 446,675 -0.23(-2.16%)
Sep 30, 2009 10.82 10.94 10.70 10.78 421,372 -0.00(-0.04%)
Sep 29, 2009 10.99 10.99 10.76 10.78 223,028 -0.21(-1.91%)
Sep 28, 2009 11.12 11.34 10.95 10.99 357,799 -0.09(-0.81%)
Sep 25, 2009 10.82 11.25 10.78 11.08 282,565 +0.26(+2.40%)
Sep 24, 2009 10.88 10.97 10.58 10.82 430,568 -0.04(-0.33%)
Sep 23, 2009 11.13 11.19 10.86 10.86 209,943 -0.28(-2.50%)
Sep 22, 2009 11.21 11.22 11.06 11.14 356,918 -0.00(-0.04%)
Sep 21, 2009 11.12 11.21 11.03 11.14 303,440 -0.04(-0.32%)
Sep 18, 2009 11.09 11.18 10.86 11.18 470,501 +0.11(+1.01%)
Sep 17, 2009 10.94 11.20 10.91 11.07 231,187 +0.14(+1.31%)
Sep 16, 2009 10.89 11.09 10.84 10.92 347,263 +0.04(+0.37%)
Sep 15, 2009 10.90 11.07 10.76 10.88 414,780 -0.08(-0.70%)
Sep 14, 2009 10.76 11.03 10.72 10.96 273,401 +0.14(+1.33%)
Sep 11, 2009 10.99 10.99 10.75 10.81 281,267 -0.16(-1.43%)
Sep 10, 2009 11.06 11.09 10.85 10.97 407,054 -0.04(-0.41%)
Sep 09, 2009 11.05 11.28 10.96 11.02 313,637 -0.04(-0.32%)
Sep 08, 2009 10.95 11.07 10.90 11.05 271,603 +0.11(+1.02%)
Sep 04, 2009 10.81 10.97 10.56 10.94 313,403 +0.13(+1.20%)
Sep 03, 2009 10.87 10.91 10.57 10.81 235,116 -0.04(-0.37%)
Sep 02, 2009 10.90 11.12 10.85 10.85 222,678 -0.09(-0.82%)
Sep 01, 2009 11.38 11.56 10.89 10.94 353,314 -0.48(-4.20%)
Aug 31, 2009 11.29 11.50 11.28 11.42 250,773 -0.06(-0.51%)
Aug 28, 2009 11.71 11.75 11.38 11.48 243,585 -0.18(-1.54%)
Aug 27, 2009 11.42 11.66 11.22 11.66 201,814 +0.24(+2.12%)
Aug 26, 2009 11.38 11.53 11.25 11.42 196,122 +0.01(+0.12%)
Aug 25, 2009 11.32 11.59 11.32 11.40 190,308 +0.09(+0.79%)
Aug 24, 2009 11.23 11.49 11.21 11.31 229,732 +0.08(+0.72%)
Aug 21, 2009 11.23 11.46 11.05 11.23 604,738 +0.09(+0.80%)
Aug 20, 2009 10.64 11.23 10.62 11.14 439,877 +0.51(+4.76%)
Aug 19, 2009 10.59 10.72 10.54 10.64 193,314 -0.16(-1.45%)
Aug 18, 2009 10.82 10.90 10.63 10.79 148,767 +0.07(+0.67%)
Aug 17, 2009 10.92 10.94 10.69 10.72 273,593 -0.42(-3.74%)
Aug 14, 2009 11.09 11.16 10.85 11.14 236,635 +0.05(+0.44%)
Aug 13, 2009 11.19 11.20 11.02 11.09 416,428 +0.01(+0.12%)
Aug 12, 2009 10.95 11.21 10.85 11.07 403,109 +0.17(+1.56%)
Aug 11, 2009 11.14 11.15 10.87 10.90 269,494 -0.26(-2.33%)
Aug 10, 2009 11.52 11.65 10.99 11.16 254,504 -0.53(-4.52%)
Aug 07, 2009 11.35 11.99 11.22 11.69 505,875 +0.56(+5.03%)
Aug 06, 2009 11.67 11.67 10.47 11.13 339,397 -0.51(-4.39%)
Aug 05, 2009 11.52 11.70 11.35 11.64 278,885 +0.10(+0.85%)
Aug 04, 2009 11.07 11.57 10.87 11.55 242,461 +0.45(+4.04%)
Aug 03, 2009 11.12 11.20 10.95 11.10 189,324 +0.15(+1.35%)
Jul 31, 2009 10.98 11.26 10.94 10.95 214,700 -0.10(-0.93%)
Jul 30, 2009 11.10 11.28 10.94 11.05 226,028 +0.08(+0.69%)
Jul 29, 2009 11.14 11.18 10.89 10.98 189,704 -0.23(-2.08%)
Jul 28, 2009 11.08 11.38 10.88 11.21 396,496 +0.12(+1.09%)
Jul 27, 2009 11.15 11.22 10.94 11.09 230,975 -0.20(-1.75%)
Jul 24, 2009 11.15 11.42 10.88 11.29 2,236 +0.02(+0.20%)
Jul 23, 2009 10.91 11.32 10.75 11.26 414,028 +0.30(+2.74%)
Jul 22, 2009 10.70 11.10 10.59 10.96 612,479 +0.22(+2.09%)
Jul 21, 2009 10.54 10.74 10.46 10.74 391,598 +0.18(+1.70%)
Jul 20, 2009 10.34 10.64 10.21 10.56 348,867 +0.30(+2.93%)
Jul 17, 2009 10.28 10.35 10.08 10.26 254,919 +0.00(+0.04%)
Jul 16, 2009 10.05 10.31 9.914 10.25 227,783 +0.26(+2.56%)
Jul 15, 2009 9.591 10.15 9.550 9.999 711,229 +0.52(+5.44%)
Jul 14, 2009 9.075 9.568 8.918 9.483 485,294 +0.38(+4.19%)
Jul 13, 2009 8.878 9.147 8.878 9.102 205,786 +0.35(+3.94%)
Jul 10, 2009 8.761 8.842 8.555 8.757 238,685 -0.01(-0.10%)
Jul 09, 2009 9.089 9.107 8.752 8.766 171,734 -0.21(-2.30%)
Jul 08, 2009 8.878 9.003 8.788 8.972 243,281 +0.11(+1.27%)
Jul 07, 2009 9.133 9.178 8.842 8.860 269,944 -0.27(-2.95%)
Jul 06, 2009 8.950 9.151 8.855 9.129 186,327 +0.18(+2.06%)
Jul 02, 2009 9.259 9.259 8.945 8.945 497,668 -0.48(-5.14%)
Jul 01, 2009 9.295 9.501 9.263 9.429 207,468 +0.26(+2.84%)
Jun 30, 2009 9.470 9.483 9.151 9.169 317,487 -0.26(-2.76%)
Jun 29, 2009 9.304 9.465 9.116 9.429 390,642 +0.16(+1.69%)
Jun 26, 2009 9.313 9.340 9.129 9.272 444,465 -0.09(-1.01%)
Jun 25, 2009 8.900 9.411 8.898 9.367 665,386 +0.49(+5.51%)
Jun 24, 2009 8.685 8.968 8.591 8.878 319,717 +0.30(+3.50%)
Jun 23, 2009 8.811 8.842 8.568 8.577 251,703 -0.13(-1.54%)
Jun 22, 2009 8.766 8.788 8.560 8.712 315,357 -0.09(-0.97%)
Jun 19, 2009 8.954 9.003 8.699 8.797 443,320 -0.04(-0.51%)
Jun 18, 2009 8.914 8.945 8.770 8.842 212,811 -0.14(-1.60%)
Jun 17, 2009 8.972 9.232 8.909 8.985 207,465 +0.04(+0.45%)
Jun 16, 2009 9.263 9.263 8.927 8.945 236,481 -0.18(-1.97%)
Jun 15, 2009 9.340 9.371 9.012 9.124 415,676 -0.27(-2.91%)
Jun 12, 2009 9.241 9.420 8.927 9.398 600,944 +0.10(+1.11%)
Jun 11, 2009 9.501 9.618 9.281 9.295 395,909 -0.21(-2.22%)
Jun 10, 2009 9.793 9.818 9.322 9.506 424,555 -0.17(-1.72%)
Jun 09, 2009 9.689 9.766 9.573 9.671 315,346 +0.01(+0.09%)
Jun 08, 2009 9.833 9.851 9.604 9.663 271,615 -0.16(-1.64%)
Jun 05, 2009 9.851 9.860 9.591 9.824 324,958 +0.10(+1.01%)
Jun 04, 2009 9.671 9.851 9.577 9.725 429,954 +0.04(+0.37%)
Jun 03, 2009 9.506 9.694 9.416 9.689 426,901 +0.10(+1.08%)
Jun 02, 2009 9.483 9.689 9.430 9.586 369,298 +0.08(+0.85%)
Jun 01, 2009 9.524 9.707 9.259 9.506 347,486 +0.17(+1.87%)
May 29, 2009 9.237 9.331 8.968 9.331 541,356 +0.17(+1.91%)
May 28, 2009 9.080 9.241 8.878 9.156 338,353 +0.20(+2.25%)
May 27, 2009 9.120 9.120 8.914 8.954 532,636 -0.15(-1.63%)
May 26, 2009 8.972 9.353 8.968 9.102 649,823 +0.17(+1.91%)
May 22, 2009 8.932 9.044 8.851 8.932 452,574 +0.06(+0.66%)
May 21, 2009 8.658 9.003 8.654 8.873 549,191 -0.00(-0.05%)
May 20, 2009 8.533 9.017 8.533 8.878 818,257 +0.43(+5.04%)
May 19, 2009 8.412 8.609 8.295 8.452 446,601 -0.02(-0.21%)
May 18, 2009 8.259 8.542 8.259 8.470 518,420 +0.25(+3.00%)
May 15, 2009 8.385 8.443 8.143 8.223 357,308 -0.23(-2.71%)
May 14, 2009 8.537 8.654 8.434 8.452 315,384 -0.07(-0.84%)
May 13, 2009 8.376 8.725 8.376 8.524 562,930 +0.08(+0.90%)
May 12, 2009 8.335 8.631 8.169 8.447 444,534 +0.20(+2.39%)
May 11, 2009 8.111 8.479 8.075 8.250 325,373 -0.01(-0.11%)
May 08, 2009 8.205 8.326 8.044 8.259 495,210 +0.22(+2.68%)
May 07, 2009 8.313 8.349 8.044 8.044 796,240 -0.20(-2.45%)
May 06, 2009 8.434 8.497 8.169 8.246 445,557 -0.00(-0.05%)
May 05, 2009 8.586 8.627 8.160 8.250 583,497 -0.35(-4.07%)
May 04, 2009 8.349 8.609 8.326 8.600 532,863 +0.49(+6.08%)
May 01, 2009 8.084 8.250 8.071 8.107 768,230 +0.03(+0.39%)
Apr 30, 2009 8.681 8.681 8.071 8.075 556,069 -0.49(-5.76%)
Apr 29, 2009 8.290 8.600 8.187 8.568 439,645 +0.39(+4.71%)
Apr 28, 2009 8.107 8.492 8.084 8.183 394,246 -0.06(-0.76%)
Apr 27, 2009 8.524 8.577 8.075 8.246 466,437 -0.38(-4.42%)
Apr 24, 2009 8.443 8.811 8.358 8.627 460,228 +0.25(+2.94%)
Apr 23, 2009 8.223 8.425 8.093 8.380 356,911 +0.15(+1.85%)
Apr 22, 2009 8.290 8.560 8.134 8.228 538,762 -0.24(-2.81%)
Apr 21, 2009 7.986 8.474 7.896 8.465 711,227 +0.42(+5.18%)
Apr 20, 2009 8.833 9.116 8.044 8.048 732,396 -1.12(-12.18%)
Apr 17, 2009 9.550 9.568 9.151 9.165 591,809 -0.36(-3.77%)
Apr 16, 2009 8.900 9.604 8.542 9.524 709,351 +0.67(+7.60%)
Apr 15, 2009 8.295 8.851 8.277 8.851 448,727 +0.51(+6.13%)
Apr 14, 2009 8.681 8.681 8.299 8.340 466,892 -0.35(-4.07%)
Apr 13, 2009 8.748 8.815 8.555 8.694 446,193 -0.21(-2.32%)
Apr 09, 2009 8.542 9.059 8.443 8.900 559,662 +0.61(+7.41%)
Apr 08, 2009 8.237 8.295 7.981 8.286 316,418 +0.15(+1.87%)
Apr 07, 2009 8.456 8.486 8.051 8.134 429,214 -0.44(-5.13%)
Apr 06, 2009 8.533 8.681 8.228 8.573 369,726 -0.12(-1.39%)
Apr 03, 2009 8.299 8.699 8.093 8.694 397,669 +0.42(+5.09%)
Apr 02, 2009 8.035 8.465 7.918 8.273 283,121 +0.32(+4.06%)
Apr 01, 2009 7.690 8.152 7.654 7.950 239,256 +0.09(+1.08%)
Mar 31, 2009 7.703 8.147 7.627 7.865 289,653 +0.30(+4.03%)
Mar 30, 2009 7.560 7.672 7.488 7.560 234,084 -0.74(-8.86%)
Mar 26, 2009 8.089 8.295 7.761 8.295 660,216 +0.42(+5.35%)
Mar 25, 2009 8.057 8.371 7.483 7.873 441,273 -0.09(-1.07%)
Mar 24, 2009 8.380 8.694 7.950 7.959 283,531 -0.59(-6.92%)
Mar 23, 2009 8.039 8.555 7.963 8.551 300,269 +0.93(+12.18%)
Mar 20, 2009 8.098 8.169 7.622 7.622 309,884 -0.46(-5.71%)
Mar 19, 2009 8.681 8.681 8.039 8.084 300,160 -0.36(-4.25%)
Mar 18, 2009 8.479 8.524 8.147 8.443 664,101 +0.01(+0.11%)
Mar 17, 2009 7.909 8.452 7.909 8.434 404,761 +0.44(+5.56%)
Mar 16, 2009 8.658 8.766 7.945 7.990 294,368 -0.60(-6.95%)
Mar 13, 2009 8.725 8.784 8.219 8.586 0 -0.06(-0.73%)
Mar 12, 2009 7.824 8.721 7.757 8.649 491,847 +0.80(+10.17%)
Mar 11, 2009 8.120 8.282 7.761 7.851 430,327 -0.23(-2.83%)
Mar 10, 2009 7.672 8.134 7.604 8.080 544,278 +0.61(+8.10%)
Mar 09, 2009 7.344 7.609 7.340 7.474 427,178 -0.03(-0.42%)
Mar 06, 2009 7.201 7.533 7.138 7.506 0 +0.26(+3.65%)
Mar 05, 2009 7.358 7.362 7.057 7.241 345,481 -0.20(-2.71%)
Mar 04, 2009 7.394 7.600 7.201 7.443 413,355 -0.14(-1.83%)
Mar 02, 2009 7.528 7.873 7.335 7.582 648,942 -0.07(-0.88%)
Feb 27, 2009 7.636 7.838 7.587 7.649 0 -0.09(-1.16%)
Feb 26, 2009 8.075 8.075 7.604 7.739 556,877 -0.16(-2.04%)
Feb 25, 2009 8.259 8.268 7.658 7.900 506,399 -0.29(-3.56%)
Feb 24, 2009 7.932 8.282 7.838 8.192 527,727 +0.42(+5.36%)
Feb 23, 2009 8.331 8.358 7.717 7.775 374,345 -0.50(-6.02%)
Feb 20, 2009 7.555 8.358 7.555 8.273 0 +0.44(+5.67%)
Feb 19, 2009 8.322 8.322 7.752 7.829 331,642 -0.26(-3.27%)
Feb 18, 2009 8.214 8.376 8.030 8.093 399,099 -0.07(-0.82%)
Feb 17, 2009 8.313 8.483 8.138 8.160 337,874 -0.45(-5.21%)
Feb 13, 2009 8.905 9.071 8.546 8.609 0 -0.36(-4.00%)
Feb 12, 2009 9.174 9.174 8.595 8.968 2,073,892 -0.42(-4.49%)
Feb 11, 2009 9.595 9.631 9.089 9.389 517,218 -0.16(-1.69%)
Feb 10, 2009 10.30 10.36 9.461 9.550 447,319 -0.79(-7.67%)
Feb 09, 2009 10.05 10.35 9.869 10.34 330,899 +0.24(+2.40%)
Feb 06, 2009 9.488 10.12 9.429 10.10 313,350 +0.59(+6.22%)
Feb 05, 2009 9.645 9.837 9.371 9.510 676,298 -0.19(-1.94%)
Feb 04, 2009 9.819 10.04 9.698 9.698 334,575 -0.12(-1.23%)
Feb 03, 2009 9.775 9.941 9.640 9.819 335,982 +0.07(+0.74%)
Feb 02, 2009 9.107 9.797 9.107 9.748 384,486 +0.47(+5.07%)
Jan 30, 2009 9.420 9.649 9.187 9.277 0 -0.10(-1.05%)
Jan 29, 2009 10.04 10.04 9.326 9.376 407,257 -0.69(-6.82%)
Jan 28, 2009 9.743 10.10 9.564 10.06 383,683 +0.55(+5.80%)
Jan 27, 2009 9.367 9.595 9.205 9.510 335,793 +0.15(+1.63%)
Jan 26, 2009 9.358 9.757 9.168 9.358 246,917 +0.04(+0.43%)
Jan 23, 2009 8.770 9.393 8.770 9.317 461,221 +0.16(+1.76%)
Jan 22, 2009 8.950 9.506 8.631 9.156 908,592 +0.01(+0.10%)
Jan 21, 2009 8.506 9.167 8.367 9.147 821,591 +0.75(+8.97%)
Jan 20, 2009 8.829 8.900 8.335 8.394 747,428 -0.46(-5.22%)
Jan 16, 2009 8.443 8.869 8.286 8.855 0 +0.53(+6.41%)
Jan 15, 2009 8.044 8.452 7.591 8.322 775,813 +0.29(+3.63%)
Jan 14, 2009 7.954 8.196 7.887 8.030 709,917 -0.15(-1.81%)
Jan 13, 2009 7.896 8.205 7.802 8.178 630,384 +0.35(+4.53%)
Jan 12, 2009 8.116 8.147 7.645 7.824 512,253 -0.29(-3.59%)
Jan 09, 2009 8.403 8.425 8.075 8.116 664,206 -0.33(-3.88%)
Jan 08, 2009 8.600 8.636 8.273 8.443 545,362 -0.20(-2.33%)
Jan 07, 2009 8.703 8.985 8.483 8.645 373,448 -0.26(-2.92%)
Jan 06, 2009 8.802 9.071 8.802 8.905 525,829 +0.17(+1.95%)
Jan 05, 2009 8.891 9.021 8.631 8.734 504,307 -0.11(-1.27%)
Jan 02, 2009 9.147 9.169 8.775 8.846 0 -0.25(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.