Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.180 4.222 4.085 4.144 111,755 -0.04(-0.86%)
Dec 28, 2012 4.180 4.180 4.156 4.180 20,778 -0.04(-0.85%)
Dec 27, 2012 4.252 4.252 4.186 4.216 16,218 -0.02(-0.56%)
Dec 26, 2012 4.186 4.240 4.162 4.240 9,826 +0.07(+1.72%)
Dec 24, 2012 4.186 4.210 4.126 4.168 38,760 -0.01(-0.29%)
Dec 21, 2012 4.270 4.371 4.180 4.180 104,125 -0.15(-3.45%)
Dec 20, 2012 4.395 4.431 4.317 4.329 44,903 -0.07(-1.49%)
Dec 19, 2012 4.359 4.443 4.323 4.395 64,966 +0.00(+0.00%)
Dec 18, 2012 4.371 4.437 4.359 4.395 29,024 -0.01(-0.14%)
Dec 17, 2012 4.401 4.449 4.359 4.401 34,711 +0.00(+0.00%)
Dec 14, 2012 4.449 4.449 4.337 4.401 28,697 -0.04(-0.81%)
Dec 13, 2012 4.443 4.473 4.407 4.437 17,950 -0.03(-0.67%)
Dec 12, 2012 4.371 4.473 4.359 4.467 64,202 +0.10(+2.19%)
Dec 11, 2012 4.311 4.395 4.305 4.371 131,741 +0.04(+0.83%)
Dec 10, 2012 4.192 4.365 4.180 4.335 56,360 +0.17(+4.04%)
Dec 07, 2012 4.180 4.180 4.120 4.167 48,692 +0.02(+0.41%)
Dec 06, 2012 4.168 4.210 4.150 4.150 37,355 -0.01(-0.29%)
Dec 05, 2012 4.126 4.240 4.126 4.162 57,201 +0.05(+1.31%)
Dec 04, 2012 4.174 4.180 4.108 4.108 56,338 -0.13(-3.10%)
Nov 30, 2012 4.311 4.311 4.240 4.240 52,996 -0.04(-0.98%)
Nov 29, 2012 4.294 4.297 4.252 4.282 34,959 +0.05(+1.13%)
Nov 28, 2012 4.222 4.263 4.204 4.234 58,921 +0.03(+0.71%)
Nov 27, 2012 4.216 4.323 4.025 4.204 110,236 -0.00(-0.03%)
Nov 26, 2012 4.210 4.210 4.128 4.205 156,362 +0.03(+0.65%)
Nov 23, 2012 4.090 4.189 4.079 4.178 53,714 +0.06(+1.46%)
Nov 21, 2012 4.205 4.210 4.074 4.118 224,498 -0.09(-2.08%)
Nov 20, 2012 4.200 4.232 4.200 4.205 23,980 +0.00(+0.00%)
Nov 19, 2012 4.320 4.320 4.200 4.205 50,985 -0.02(-0.39%)
Nov 16, 2012 4.183 4.232 4.183 4.221 42,282 +0.00(+0.00%)
Nov 15, 2012 4.265 4.279 4.156 4.221 78,241 -0.05(-1.15%)
Nov 14, 2012 4.484 4.484 4.238 4.271 52,203 -0.16(-3.58%)
Nov 13, 2012 4.303 4.484 4.265 4.429 137,074 +0.12(+2.79%)
Nov 12, 2012 4.167 4.309 4.156 4.309 27,989 +0.14(+3.41%)
Nov 09, 2012 4.101 4.183 3.992 4.167 128,452 +0.09(+2.14%)
Nov 08, 2012 3.975 4.096 3.970 4.079 136,458 +0.11(+2.75%)
Nov 07, 2012 4.046 4.107 3.937 3.970 122,523 -0.09(-2.29%)
Nov 06, 2012 4.068 4.074 4.046 4.063 36,701 -0.02(-0.54%)
Nov 05, 2012 4.030 4.118 3.975 4.085 113,302 +0.08(+1.91%)
Nov 02, 2012 4.003 4.008 3.921 4.008 15,815 +0.03(+0.69%)
Nov 01, 2012 3.937 3.981 3.921 3.981 52,496 +0.03(+0.83%)
Oct 31, 2012 3.943 3.997 3.899 3.948 48,198 +0.01(+0.14%)
Oct 26, 2012 3.937 3.943 3.943 3.943 21,579 -0.04(-0.96%)
Oct 25, 2012 3.997 4.003 3.954 3.981 17,479 -0.02(-0.55%)
Oct 24, 2012 4.025 4.025 3.975 4.003 25,377 -0.01(-0.14%)
Oct 23, 2012 4.014 4.046 3.975 4.008 20,835 +0.00(+0.00%)
Oct 19, 2012 4.074 4.074 3.954 4.008 28,446 -0.07(-1.74%)
Oct 18, 2012 4.074 4.090 4.074 4.079 31,377 +0.01(+0.13%)
Oct 17, 2012 4.063 4.074 4.049 4.074 74,589 +0.01(+0.27%)
Oct 16, 2012 4.074 4.085 4.052 4.063 220,349 +0.01(+0.13%)
Oct 15, 2012 4.118 4.128 4.052 4.057 30,264 -0.02(-0.40%)
Oct 12, 2012 4.118 4.183 4.046 4.074 380,525 -0.08(-1.84%)
Oct 11, 2012 4.232 4.243 4.118 4.150 108,131 -0.03(-0.65%)
Oct 10, 2012 4.200 4.243 4.172 4.178 124,394 -0.03(-0.78%)
Oct 09, 2012 4.216 4.265 4.145 4.210 113,302 -0.03(-0.77%)
Oct 08, 2012 4.243 4.260 4.227 4.243 16,393 +0.03(+0.65%)
Oct 05, 2012 4.254 4.260 4.177 4.216 87,348 +0.01(+0.26%)
Oct 04, 2012 4.090 4.216 4.085 4.205 30,121 +0.14(+3.50%)
Oct 03, 2012 3.992 4.085 3.982 4.063 186,687 +0.08(+2.06%)
Oct 02, 2012 3.910 4.079 3.910 3.981 173,063 +0.10(+2.68%)
Oct 01, 2012 3.866 3.888 3.784 3.877 108,441 +0.05(+1.43%)
Sep 28, 2012 3.806 3.866 3.713 3.822 56,025 +0.03(+0.87%)
Sep 27, 2012 3.609 3.817 3.609 3.789 105,360 +0.21(+5.80%)
Sep 26, 2012 3.609 3.609 3.560 3.582 15,540 -0.01(-0.15%)
Sep 25, 2012 3.587 3.609 3.560 3.587 82,372 -0.01(-0.15%)
Sep 24, 2012 3.696 3.724 3.582 3.593 167,318 -0.06(-1.65%)
Sep 21, 2012 3.696 3.729 3.582 3.653 246,484 -0.04(-1.18%)
Sep 20, 2012 3.713 3.729 3.680 3.696 253,929 -0.05(-1.46%)
Sep 19, 2012 3.729 3.805 3.702 3.751 88,334 +0.00(+0.00%)
Sep 18, 2012 3.762 3.800 3.691 3.751 136,288 -0.02(-0.58%)
Sep 17, 2012 3.795 3.795 3.762 3.773 25,765 -0.02(-0.43%)
Sep 14, 2012 3.784 3.795 3.735 3.789 37,628 +0.04(+1.18%)
Sep 13, 2012 3.691 3.762 3.691 3.745 32,941 +0.03(+0.87%)
Sep 12, 2012 3.707 3.746 3.658 3.713 49,497 +0.04(+1.04%)
Sep 11, 2012 3.680 3.795 3.675 3.675 65,926 -0.03(-0.74%)
Sep 10, 2012 3.669 3.713 3.669 3.702 44,875 +0.05(+1.50%)
Sep 07, 2012 3.696 3.729 3.647 3.647 151,783 -0.07(-1.91%)
Sep 06, 2012 3.795 3.795 3.707 3.718 185,493 -0.07(-1.88%)
Sep 05, 2012 3.762 3.789 3.707 3.789 64,425 +0.07(+1.76%)
Sep 04, 2012 3.718 3.757 3.691 3.724 48,705 +0.02(+0.44%)
Aug 31, 2012 3.675 3.707 3.609 3.707 133,285 +0.05(+1.50%)
Aug 30, 2012 3.658 3.691 3.618 3.653 23,905 +0.02(+0.45%)
Aug 29, 2012 3.696 3.707 3.631 3.636 142,716 -0.08(-2.06%)
Aug 27, 2012 3.795 3.795 3.675 3.713 60,617 -0.07(-1.88%)
Aug 24, 2012 3.757 3.795 3.757 3.784 37,087 -0.01(-0.29%)
Aug 23, 2012 3.762 3.800 3.729 3.795 67,345 +0.07(+1.91%)
Aug 22, 2012 3.877 3.877 3.664 3.724 173,754 -0.13(-3.27%)
Aug 21, 2012 3.866 3.882 3.822 3.850 102,577 +0.02(+0.43%)
Aug 20, 2012 3.893 3.893 3.817 3.833 36,781 -0.02(-0.57%)
Aug 17, 2012 3.877 3.899 3.828 3.855 37,186 +0.01(+0.28%)
Aug 16, 2012 3.822 3.882 3.800 3.844 79,265 -0.02(-0.43%)
Aug 15, 2012 3.833 3.861 3.828 3.861 20,129 +0.03(+0.71%)
Aug 14, 2012 3.893 3.893 3.828 3.833 31,679 +0.01(+0.14%)
Aug 13, 2012 3.828 3.865 3.811 3.828 17,539 +0.02(+0.43%)
Aug 10, 2012 3.948 3.948 3.795 3.811 193,051 -0.11(-2.92%)
Aug 09, 2012 4.019 4.052 3.915 3.926 73,150 -0.09(-2.31%)
Aug 08, 2012 4.019 4.030 3.953 4.019 67,664 +0.00(+0.00%)
Aug 07, 2012 4.014 4.019 3.954 4.019 133,351 +0.05(+1.24%)
Aug 06, 2012 3.912 3.970 3.888 3.970 87,782 +0.05(+1.26%)
Aug 03, 2012 3.833 3.981 3.817 3.921 135,902 +0.09(+2.43%)
Aug 02, 2012 3.819 3.828 3.800 3.828 34,933 +0.01(+0.29%)
Aug 01, 2012 3.806 3.828 3.798 3.817 27,297 -0.01(-0.29%)
Jul 31, 2012 3.800 3.828 3.800 3.828 24,680 +0.02(+0.57%)
Jul 30, 2012 3.833 3.844 3.784 3.806 257,050 -0.01(-0.14%)
Jul 27, 2012 3.800 3.828 3.779 3.811 54,692 -0.01(-0.14%)
Jul 26, 2012 3.893 3.893 3.729 3.817 65,140 +0.01(+0.29%)
Jul 25, 2012 3.762 3.828 3.718 3.806 25,569 +0.02(+0.58%)
Jul 24, 2012 3.800 3.817 3.691 3.784 38,393 +0.03(+0.87%)
Jul 23, 2012 3.888 3.975 3.625 3.751 439,954 -0.11(-2.83%)
Jul 20, 2012 3.871 3.937 3.800 3.861 90,867 -0.04(-0.98%)
Jul 19, 2012 3.899 3.910 3.713 3.899 46,893 -0.03(-0.70%)
Jul 18, 2012 3.800 3.932 3.800 3.926 30,139 +0.14(+3.76%)
Jul 17, 2012 3.893 3.937 3.707 3.784 119,474 -0.10(-2.67%)
Jul 16, 2012 3.964 3.964 3.828 3.888 10,787 -0.05(-1.25%)
Jul 13, 2012 3.888 3.937 3.888 3.937 13,602 +0.03(+0.70%)
Jul 12, 2012 3.893 3.943 3.855 3.910 43,857 -0.03(-0.69%)
Jul 11, 2012 3.921 3.964 3.882 3.937 15,880 +0.01(+0.14%)
Jul 10, 2012 3.844 3.948 3.844 3.932 50,744 +0.15(+3.90%)
Jul 09, 2012 3.844 3.844 3.757 3.784 23,181 -0.02(-0.57%)
Jul 06, 2012 3.899 3.899 3.762 3.806 41,061 -0.08(-2.11%)
Jul 05, 2012 3.937 3.937 3.855 3.888 28,287 -0.05(-1.25%)
Jul 03, 2012 3.937 3.937 3.872 3.937 11,870 +0.02(+0.56%)
Jul 02, 2012 3.664 3.915 3.620 3.915 28,777 +0.25(+6.68%)
Jun 29, 2012 3.675 3.779 3.644 3.670 89,087 +0.01(+0.28%)
Jun 28, 2012 3.784 3.784 3.631 3.660 61,907 -0.10(-2.62%)
Jun 27, 2012 3.712 3.799 3.701 3.758 104,310 +0.05(+1.26%)
Jun 26, 2012 3.774 3.815 3.649 3.712 89,764 -0.03(-0.69%)
Jun 25, 2012 3.960 3.965 3.686 3.737 137,879 -0.25(-6.23%)
Jun 22, 2012 3.794 4.017 3.789 3.986 244,607 +0.20(+5.34%)
Jun 21, 2012 3.794 3.892 3.763 3.784 51,361 -0.02(-0.41%)
Jun 20, 2012 3.794 3.846 3.717 3.800 123,381 -0.01(-0.14%)
Jun 19, 2012 3.779 3.831 3.743 3.805 108,987 +0.04(+1.10%)
Jun 18, 2012 3.831 3.841 3.603 3.763 559,616 -0.17(-4.34%)
Jun 15, 2012 3.515 3.934 3.354 3.934 1,443,799 +0.39(+11.11%)
Jun 14, 2012 3.613 3.670 3.448 3.541 196,825 -0.03(-0.87%)
Jun 13, 2012 3.618 3.644 3.544 3.572 62,768 -0.08(-2.13%)
Jun 12, 2012 3.898 3.898 3.582 3.649 348,890 -0.28(-7.24%)
Jun 11, 2012 3.670 3.944 3.587 3.934 376,912 +0.26(+7.04%)
Jun 08, 2012 3.401 3.686 3.396 3.675 207,630 +0.27(+8.07%)
Jun 07, 2012 3.422 3.497 3.339 3.401 136,216 +0.05(+1.39%)
Jun 06, 2012 3.453 3.489 3.289 3.354 94,553 -0.13(-3.86%)
Jun 05, 2012 3.437 3.525 3.437 3.489 20,927 +0.09(+2.59%)
Jun 04, 2012 3.458 3.525 3.292 3.401 102,050 -0.10(-2.95%)
Jun 01, 2012 3.587 3.587 3.463 3.504 103,592 -0.05(-1.31%)
May 31, 2012 3.655 3.655 3.510 3.551 62,156 -0.06(-1.72%)
May 30, 2012 3.655 3.743 3.546 3.613 54,176 -0.11(-3.06%)
May 29, 2012 3.753 3.779 3.624 3.727 85,533 -0.03(-0.69%)
May 25, 2012 3.624 3.846 3.624 3.753 37,923 +0.13(+3.72%)
May 24, 2012 3.629 3.634 3.541 3.618 75,315 +0.01(+0.14%)
May 23, 2012 3.810 3.831 3.592 3.613 67,451 -0.22(-5.80%)
May 22, 2012 3.965 4.012 3.784 3.836 74,122 -0.18(-4.39%)
May 21, 2012 4.027 4.074 3.893 4.012 58,122 -0.05(-1.15%)
May 18, 2012 4.157 4.157 3.955 4.058 104,803 -0.07(-1.75%)
May 17, 2012 4.012 4.162 3.965 4.131 211,754 +0.08(+2.05%)
May 16, 2012 4.058 4.089 3.976 4.048 68,656 -0.02(-0.51%)
May 15, 2012 4.172 4.172 4.038 4.069 149,043 -0.07(-1.75%)
May 14, 2012 4.038 4.152 4.022 4.141 68,639 +0.00(+0.00%)
May 11, 2012 4.141 4.152 4.095 4.141 105,180 +0.00(+0.00%)
May 10, 2012 4.198 4.198 4.105 4.141 37,324 -0.04(-0.87%)
May 09, 2012 3.929 4.198 3.810 4.177 285,838 +0.26(+6.75%)
May 08, 2012 3.624 3.944 3.598 3.913 207,533 +0.29(+8.00%)
May 07, 2012 3.680 3.691 3.561 3.624 81,538 -0.03(-0.71%)
May 04, 2012 3.950 3.976 3.624 3.649 299,977 -0.30(-7.60%)
May 03, 2012 4.038 4.079 3.934 3.950 88,313 -0.07(-1.80%)
May 02, 2012 4.079 4.115 4.022 4.022 40,008 -0.12(-3.00%)
May 01, 2012 4.079 4.157 4.079 4.146 27,883 +0.07(+1.65%)
Apr 30, 2012 4.198 4.198 4.064 4.079 53,327 -0.09(-2.23%)
Apr 27, 2012 4.048 4.172 4.048 4.172 40,450 +0.13(+3.33%)
Apr 26, 2012 4.214 4.240 4.036 4.038 91,769 -0.20(-4.76%)
Apr 25, 2012 4.338 4.410 4.152 4.240 110,604 -0.03(-0.61%)
Apr 24, 2012 4.410 4.586 4.224 4.265 128,954 -0.16(-3.63%)
Apr 23, 2012 4.421 4.483 4.242 4.426 1,181,991 -0.10(-2.17%)
Apr 20, 2012 4.436 4.538 4.405 4.524 91,462 +0.10(+2.34%)
Apr 19, 2012 4.410 4.488 4.400 4.421 107,059 -0.01(-0.12%)
Apr 18, 2012 4.400 4.498 4.400 4.426 69,172 -0.03(-0.58%)
Apr 17, 2012 4.602 4.602 4.405 4.452 143,777 -0.22(-4.76%)
Apr 16, 2012 4.736 4.768 4.607 4.674 52,856 -0.04(-0.88%)
Apr 13, 2012 4.773 4.773 4.571 4.716 99,038 -0.03(-0.55%)
Apr 12, 2012 4.612 4.742 4.612 4.742 92,180 +0.19(+4.09%)
Apr 11, 2012 4.410 4.628 4.404 4.555 76,554 +0.21(+4.89%)
Apr 10, 2012 4.607 4.690 4.343 4.343 108,771 -0.27(-5.84%)
Apr 09, 2012 4.664 4.768 4.607 4.612 46,522 -0.13(-2.84%)
Apr 05, 2012 4.700 4.818 4.693 4.747 39,474 +0.03(+0.55%)
Apr 04, 2012 4.752 4.793 4.669 4.721 38,147 -0.01(-0.11%)
Apr 03, 2012 5.000 5.000 4.664 4.726 277,894 -0.28(-5.58%)
Apr 02, 2012 5.192 5.249 4.923 5.006 180,470 -0.23(-4.35%)
Mar 30, 2012 5.280 5.321 5.228 5.233 28,915 +0.01(+0.10%)
Mar 29, 2012 5.228 5.280 5.176 5.228 90,731 -0.03(-0.57%)
Mar 28, 2012 5.228 5.282 5.228 5.258 19,196 +0.03(+0.57%)
Mar 27, 2012 5.275 5.301 5.228 5.228 57,892 -0.04(-0.79%)
Mar 26, 2012 5.368 5.368 5.202 5.270 54,838 -0.10(-1.93%)
Mar 23, 2012 5.358 5.389 5.264 5.373 40,054 -0.02(-0.34%)
Mar 22, 2012 5.373 5.466 5.311 5.391 24,136 -0.01(-0.14%)
Mar 21, 2012 5.497 5.549 5.389 5.399 62,703 -0.09(-1.60%)
Mar 20, 2012 5.534 5.539 5.399 5.487 69,000 -0.08(-1.40%)
Mar 19, 2012 5.591 5.668 5.513 5.565 78,200 -0.03(-0.46%)
Mar 16, 2012 5.648 5.694 5.461 5.591 61,545 -0.07(-1.19%)
Mar 15, 2012 5.596 5.673 5.580 5.658 31,857 +0.02(+0.28%)
Mar 14, 2012 5.679 5.787 5.642 5.642 71,342 -0.05(-0.82%)
Mar 13, 2012 5.684 5.718 5.663 5.689 32,448 +0.05(+0.82%)
Mar 12, 2012 5.699 5.704 5.642 5.643 10,677 -0.06(-1.08%)
Mar 09, 2012 5.860 5.943 5.673 5.704 46,284 -0.11(-1.96%)
Mar 08, 2012 5.699 5.865 5.642 5.818 115,708 +0.10(+1.72%)
Mar 07, 2012 5.704 5.720 5.642 5.720 48,392 +0.03(+0.55%)
Mar 06, 2012 5.694 5.710 5.584 5.689 171,999 -0.07(-1.17%)
Mar 05, 2012 5.813 5.839 5.756 5.756 69,655 -0.06(-1.07%)
Mar 02, 2012 5.761 5.844 5.736 5.818 412,946 +0.06(+1.08%)
Mar 01, 2012 5.710 5.772 5.642 5.756 94,469 +0.09(+1.65%)
Feb 29, 2012 5.596 5.715 5.585 5.663 374,962 +0.10(+1.77%)
Feb 28, 2012 5.606 5.606 5.280 5.565 162,356 -0.10(-1.83%)
Feb 27, 2012 5.648 5.720 5.648 5.668 34,119 -0.02(-0.36%)
Feb 24, 2012 5.694 5.699 5.642 5.689 28,390 -0.07(-1.26%)
Feb 23, 2012 5.808 5.844 5.694 5.761 28,138 -0.03(-0.54%)
Feb 22, 2012 5.767 5.803 5.725 5.792 37,915 +0.01(+0.18%)
Feb 21, 2012 5.756 5.808 5.756 5.782 96,842 -0.04(-0.62%)
Feb 17, 2012 5.642 5.823 5.642 5.818 43,021 +0.22(+3.88%)
Feb 16, 2012 5.472 5.648 5.472 5.601 153,925 +0.04(+0.74%)
Feb 15, 2012 5.591 5.616 5.528 5.560 62,710 +0.04(+0.75%)
Feb 14, 2012 5.523 5.544 5.472 5.518 17,382 +0.02(+0.38%)
Feb 13, 2012 5.523 5.580 5.435 5.497 44,130 +0.08(+1.38%)
Feb 10, 2012 5.513 5.513 5.399 5.422 50,835 -0.12(-2.10%)
Feb 09, 2012 5.627 5.627 5.497 5.539 167,077 -0.08(-1.38%)
Feb 08, 2012 5.627 5.684 5.430 5.616 75,497 -0.01(-0.18%)
Feb 07, 2012 5.492 5.694 5.233 5.627 218,829 +0.16(+2.84%)
Feb 06, 2012 5.332 5.482 5.332 5.472 224,000 +0.16(+2.92%)
Feb 03, 2012 5.254 5.332 5.239 5.316 236,818 +0.07(+1.28%)
Feb 02, 2012 5.228 5.275 5.228 5.249 59,129 +0.02(+0.40%)
Feb 01, 2012 5.239 5.275 5.192 5.228 147,836 -0.02(-0.30%)
Jan 31, 2012 5.233 5.275 5.223 5.244 92,426 +0.04(+0.70%)
Jan 30, 2012 5.259 5.259 5.088 5.208 43,462 -0.04(-0.79%)
Jan 27, 2012 5.296 5.316 5.233 5.249 51,436 -0.08(-1.55%)
Jan 26, 2012 5.228 5.389 5.228 5.332 126,930 +0.09(+1.68%)
Jan 25, 2012 5.270 5.332 5.244 5.244 34,896 -0.09(-1.65%)
Jan 24, 2012 5.347 5.399 5.275 5.332 19,291 -0.02(-0.39%)
Jan 23, 2012 5.306 5.384 5.290 5.352 43,454 +0.05(+0.98%)
Jan 20, 2012 5.197 5.301 5.182 5.301 35,644 +0.12(+2.30%)
Jan 19, 2012 5.358 5.383 5.176 5.182 25,501 -0.18(-3.29%)
Jan 18, 2012 5.332 5.384 5.327 5.358 19,592 +0.05(+0.88%)
Jan 17, 2012 5.296 5.337 5.275 5.311 22,034 +0.04(+0.69%)
Jan 13, 2012 5.394 5.446 5.218 5.275 10,113 -0.12(-2.21%)
Jan 12, 2012 5.461 5.472 5.363 5.394 31,285 -0.08(-1.42%)
Jan 11, 2012 5.239 5.528 5.225 5.472 39,612 +0.24(+4.55%)
Jan 10, 2012 5.249 5.285 5.176 5.233 21,823 +0.01(+0.20%)
Jan 09, 2012 5.254 5.342 5.213 5.223 18,452 -0.09(-1.75%)
Jan 06, 2012 5.358 5.420 5.296 5.316 28,135 -0.02(-0.39%)
Jan 05, 2012 5.425 5.513 5.239 5.337 79,030 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.