Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 11.55 11.63 11.45 11.54 10,300 -0.10(-0.86%)
Dec 28, 2006 11.45 11.69 11.40 11.64 9,100 +0.27(+2.37%)
Dec 27, 2006 11.53 11.53 11.36 11.37 59,500 -0.11(-0.96%)
Dec 26, 2006 11.50 11.56 11.45 11.48 41,900 -0.02(-0.17%)
Dec 22, 2006 11.72 11.72 11.48 11.50 28,000 -0.20(-1.71%)
Dec 21, 2006 11.85 11.85 11.70 11.70 22,400 -0.13(-1.10%)
Dec 20, 2006 11.78 11.85 11.78 11.83 4,600 +0.10(+0.85%)
Dec 19, 2006 11.77 11.78 11.73 11.73 3,500 -0.02(-0.17%)
Dec 18, 2006 11.72 11.77 11.72 11.75 800 +0.03(+0.26%)
Dec 15, 2006 11.78 11.78 11.72 11.72 1,300 +0.01(+0.09%)
Dec 14, 2006 11.78 11.79 11.71 11.71 3,500 -0.07(-0.59%)
Dec 13, 2006 11.69 11.78 11.69 11.78 29,600 +0.09(+0.77%)
Dec 12, 2006 11.79 11.79 11.68 11.69 4,000 -0.01(-0.09%)
Dec 11, 2006 11.80 11.80 11.70 11.70 5,900 -0.10(-0.85%)
Dec 08, 2006 11.83 11.88 11.80 11.80 4,400 -0.02(-0.17%)
Dec 07, 2006 11.85 11.89 11.80 11.82 2,500 -0.10(-0.84%)
Dec 06, 2006 11.88 11.94 11.80 11.92 6,800 +0.04(+0.34%)
Dec 05, 2006 11.90 11.94 11.85 11.88 12,900 +0.10(+0.85%)
Dec 04, 2006 11.69 11.84 11.69 11.78 11,900 +0.09(+0.77%)
Dec 01, 2006 11.70 11.74 11.65 11.69 2,100 +0.04(+0.34%)
Nov 30, 2006 11.71 11.71 11.60 11.65 4,900 -0.10(-0.85%)
Nov 29, 2006 11.74 11.75 11.70 11.75 3,800 +0.02(+0.17%)
Nov 28, 2006 11.97 11.97 11.70 11.73 10,000 -0.05(-0.42%)
Nov 27, 2006 11.70 11.83 11.65 11.78 11,300 +0.08(+0.68%)
Nov 24, 2006 11.67 11.75 11.66 11.70 1,000 +0.05(+0.43%)
Nov 22, 2006 11.73 11.75 11.63 11.65 34,400 +0.00(+0.00%)
Nov 21, 2006 11.60 11.71 11.60 11.65 14,700 +0.08(+0.69%)
Nov 20, 2006 11.73 11.75 11.48 11.57 33,200 -0.16(-1.36%)
Nov 17, 2006 11.66 11.75 11.64 11.73 16,100 +0.03(+0.26%)
Nov 16, 2006 11.57 11.70 11.48 11.70 18,800 +0.13(+1.12%)
Nov 15, 2006 11.45 11.57 11.45 11.57 37,500 +0.12(+1.05%)
Nov 14, 2006 11.44 11.46 11.40 11.45 56,500 +0.02(+0.17%)
Nov 13, 2006 11.48 11.49 11.41 11.43 37,700 -0.02(-0.17%)
Nov 10, 2006 11.39 11.48 11.39 11.45 65,800 +0.06(+0.53%)
Nov 09, 2006 11.39 11.44 11.35 11.39 54,300 +0.00(+0.00%)
Nov 08, 2006 11.40 11.48 11.36 11.39 32,900 -0.05(-0.44%)
Nov 07, 2006 11.40 11.50 11.40 11.44 43,100 +0.07(+0.62%)
Nov 06, 2006 11.35 11.45 11.34 11.37 131,200 -0.02(-0.18%)
Nov 03, 2006 11.45 11.56 11.30 11.39 86,500 -0.10(-0.87%)
Nov 02, 2006 10.52 12.74 10.48 11.49 146,900 +0.96(+9.14%)
Nov 01, 2006 10.26 10.55 10.21 10.53 22,000 +0.23(+2.21%)
Oct 31, 2006 10.22 10.36 10.15 10.30 18,100 +0.04(+0.39%)
Oct 30, 2006 10.22 10.36 10.20 10.26 61,900 +0.06(+0.59%)
Oct 27, 2006 10.26 10.26 10.15 10.20 23,500 -0.05(-0.49%)
Oct 26, 2006 10.14 10.30 10.14 10.25 14,500 +0.05(+0.49%)
Oct 25, 2006 10.15 10.20 10.06 10.20 9,200 +0.05(+0.49%)
Oct 24, 2006 10.15 10.20 10.12 10.15 21,200 +0.00(+0.00%)
Oct 23, 2006 10.15 10.20 10.14 10.15 25,100 -0.03(-0.29%)
Oct 20, 2006 10.10 10.18 10.05 10.18 36,100 +0.03(+0.30%)
Oct 19, 2006 10.15 10.20 10.10 10.15 14,600 -0.03(-0.29%)
Oct 18, 2006 10.23 10.39 10.18 10.18 41,800 +0.00(+0.00%)
Oct 17, 2006 10.00 10.32 9.970 10.18 53,800 +0.21(+2.11%)
Oct 16, 2006 10.03 10.08 9.970 9.970 37,300 -0.01(-0.10%)
Oct 13, 2006 9.850 10.00 9.850 9.980 7,900 +0.18(+1.84%)
Oct 12, 2006 9.820 9.950 9.800 9.800 82,100 -0.10(-1.01%)
Oct 11, 2006 9.800 9.950 9.800 9.900 27,800 +0.08(+0.81%)
Oct 10, 2006 9.850 9.850 9.820 9.820 9,500 +0.01(+0.10%)
Oct 09, 2006 9.870 9.870 9.810 9.810 18,100 -0.02(-0.20%)
Oct 06, 2006 9.900 9.950 9.750 9.830 25,100 -0.02(-0.20%)
Oct 05, 2006 9.700 10.80 9.640 9.850 82,000 +0.25(+2.60%)
Oct 04, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 03, 2006 9.650 9.650 9.560 9.600 11,500 +0.01(+0.10%)
Oct 02, 2006 9.610 9.610 9.560 9.590 700 -0.06(-0.62%)
Sep 29, 2006 9.640 9.650 9.640 9.650 900 -0.01(-0.10%)
Sep 28, 2006 9.600 9.660 9.600 9.660 4,600 +0.10(+1.05%)
Sep 27, 2006 9.500 9.580 9.490 9.560 10,300 -0.06(-0.62%)
Sep 26, 2006 9.700 9.740 9.500 9.620 22,900 -0.13(-1.33%)
Sep 25, 2006 9.800 9.800 9.710 9.750 2,900 -0.06(-0.61%)
Sep 22, 2006 9.800 9.840 9.800 9.810 2,500 -0.02(-0.20%)
Sep 21, 2006 9.850 9.850 9.830 9.830 2,400 -0.02(-0.20%)
Sep 20, 2006 9.950 9.990 9.850 9.850 800 -0.14(-1.40%)
Sep 19, 2006 9.900 9.990 9.900 9.990 3,300 +0.05(+0.50%)
Sep 18, 2006 9.820 9.940 9.820 9.940 900 +0.14(+1.43%)
Sep 15, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Sep 14, 2006 9.900 9.900 9.700 9.800 6,600 -0.12(-1.21%)
Sep 13, 2006 9.920 9.940 9.880 9.920 4,900 +0.03(+0.30%)
Sep 12, 2006 9.800 9.900 9.800 9.890 5,300 -0.01(-0.10%)
Sep 11, 2006 9.900 9.970 9.880 9.900 8,700 -0.05(-0.50%)
Sep 08, 2006 9.960 10.00 9.950 9.950 8,200 -0.04(-0.40%)
Sep 07, 2006 9.800 9.990 9.800 9.990 8,400 +0.19(+1.94%)
Sep 06, 2006 9.900 9.940 9.800 9.800 2,200 -0.17(-1.71%)
Sep 05, 2006 9.990 9.990 9.900 9.970 2,500 -0.02(-0.20%)
Sep 01, 2006 9.950 10.00 9.900 9.990 6,300 +0.00(+0.00%)
Aug 31, 2006 10.00 10.00 9.990 9.990 5,300 +0.03(+0.30%)
Aug 30, 2006 9.990 10.00 9.960 9.960 3,500 -0.01(-0.10%)
Aug 29, 2006 9.950 9.990 9.900 9.970 3,900 +0.07(+0.71%)
Aug 28, 2006 9.800 9.900 9.800 9.900 2,300 +0.08(+0.81%)
Aug 25, 2006 9.820 9.830 9.820 9.820 4,700 -0.03(-0.30%)
Aug 24, 2006 9.810 9.890 9.810 9.850 2,500 +0.04(+0.41%)
Aug 23, 2006 9.900 9.980 9.800 9.810 9,700 -0.17(-1.70%)
Aug 22, 2006 9.970 10.06 9.900 9.980 5,700 +0.02(+0.20%)
Aug 21, 2006 9.950 10.00 9.950 9.960 2,600 -0.04(-0.40%)
Aug 18, 2006 10.14 10.20 10.00 10.00 19,400 -0.19(-1.86%)
Aug 17, 2006 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 16, 2006 10.19 10.19 10.08 10.19 4,000 +0.05(+0.49%)
Aug 15, 2006 9.800 10.20 9.800 10.14 7,900 +0.29(+2.94%)
Aug 14, 2006 9.450 10.20 9.450 9.850 26,000 +0.25(+2.60%)
Aug 11, 2006 9.670 9.720 9.600 9.600 4,800 -0.07(-0.72%)
Aug 10, 2006 9.670 9.710 9.670 9.670 4,700 -0.06(-0.62%)
Aug 09, 2006 9.710 9.730 9.710 9.730 900 +0.05(+0.52%)
Aug 08, 2006 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 07, 2006 9.710 9.710 9.680 9.680 4,300 -0.05(-0.51%)
Aug 04, 2006 9.730 9.730 9.680 9.730 2,300 +0.03(+0.31%)
Aug 03, 2006 9.700 9.750 9.700 9.700 2,100 -0.05(-0.51%)
Aug 02, 2006 9.710 9.750 9.710 9.750 2,100 +0.05(+0.52%)
Aug 01, 2006 9.780 9.780 9.700 9.700 800 -0.04(-0.41%)
Jul 31, 2006 9.700 9.740 9.691 9.740 1,800 -0.01(-0.10%)
Jul 28, 2006 9.710 9.750 9.700 9.750 800 -0.04(-0.41%)
Jul 27, 2006 9.700 9.790 9.700 9.790 5,500 +0.09(+0.93%)
Jul 26, 2006 9.750 9.750 9.580 9.700 9,600 -0.10(-1.02%)
Jul 25, 2006 9.800 9.800 9.750 9.800 12,200 +0.07(+0.72%)
Jul 24, 2006 9.700 10.53 9.600 9.730 50,000 -0.05(-0.51%)
Jul 21, 2006 9.945 9.990 9.650 9.780 25,200 -0.22(-2.20%)
Jul 20, 2006 9.650 10.15 9.650 10.00 15,900 +0.55(+5.82%)
Jul 19, 2006 9.350 9.450 9.350 9.450 700 +0.15(+1.61%)
Jul 18, 2006 9.790 9.790 9.300 9.300 7,500 -0.50(-5.10%)
Jul 17, 2006 9.970 9.970 9.800 9.800 1,200 -0.18(-1.80%)
Jul 14, 2006 10.00 10.00 9.930 9.980 1,900 -0.04(-0.40%)
Jul 13, 2006 10.02 10.02 10.02 10.02 100 +0.02(+0.20%)
Jul 12, 2006 10.15 10.15 10.00 10.00 3,300 -0.15(-1.48%)
Jul 11, 2006 10.25 10.32 10.09 10.15 3,200 -0.15(-1.46%)
Jul 10, 2006 10.40 10.40 10.26 10.30 2,600 -0.11(-1.06%)
Jul 07, 2006 10.42 10.42 10.40 10.41 700 +0.02(+0.19%)
Jul 06, 2006 9.780 10.50 9.780 10.39 44,700 +0.59(+6.02%)
Jul 05, 2006 9.250 9.800 9.210 9.800 15,100 +0.50(+5.38%)
Jul 03, 2006 9.220 9.300 9.220 9.300 6,700 +0.08(+0.87%)
Jun 30, 2006 9.200 9.270 9.154 9.220 2,700 -0.06(-0.65%)
Jun 29, 2006 9.270 9.320 9.200 9.280 13,400 +0.00(+0.00%)
Jun 28, 2006 9.280 9.280 9.210 9.280 900 +0.08(+0.87%)
Jun 27, 2006 9.230 9.260 9.180 9.200 7,500 +0.02(+0.22%)
Jun 26, 2006 9.400 9.400 9.150 9.180 10,300 -0.29(-3.06%)
Jun 23, 2006 9.350 9.470 9.350 9.470 3,100 +0.17(+1.83%)
Jun 22, 2006 9.400 9.400 9.300 9.300 2,600 -0.10(-1.06%)
Jun 21, 2006 9.450 9.510 9.400 9.400 8,000 +0.00(+0.00%)
Jun 20, 2006 9.500 9.530 9.400 9.400 1,300 -0.05(-0.53%)
Jun 19, 2006 9.450 9.480 9.450 9.450 600 -0.04(-0.42%)
Jun 16, 2006 9.300 9.490 9.200 9.490 4,800 +0.18(+1.93%)
Jun 15, 2006 9.450 9.450 9.310 9.310 2,400 -0.16(-1.69%)
Jun 14, 2006 9.500 9.550 9.450 9.470 3,700 -0.05(-0.53%)
Jun 13, 2006 9.550 9.550 9.450 9.520 11,000 -0.03(-0.31%)
Jun 12, 2006 9.600 9.600 9.480 9.550 5,900 -0.13(-1.34%)
Jun 09, 2006 9.650 9.690 9.500 9.680 3,900 +0.00(+0.00%)
Jun 08, 2006 9.700 9.750 9.590 9.680 19,100 -0.07(-0.72%)
Jun 07, 2006 9.640 9.750 9.250 9.750 18,500 +0.18(+1.83%)
Jun 06, 2006 9.600 9.640 9.570 9.575 3,300 -0.13(-1.29%)
Jun 05, 2006 9.900 9.900 9.700 9.700 5,700 -0.25(-2.51%)
Jun 02, 2006 9.510 9.960 9.510 9.950 10,900 +0.45(+4.74%)
Jun 01, 2006 9.400 9.540 9.400 9.500 5,900 +0.05(+0.53%)
May 31, 2006 9.510 9.510 9.450 9.450 6,000 -0.06(-0.63%)
May 30, 2006 9.550 9.600 9.510 9.510 1,800 -0.08(-0.83%)
May 26, 2006 9.500 9.600 9.500 9.590 3,800 +0.04(+0.42%)
May 25, 2006 9.580 9.620 9.530 9.550 1,400 -0.10(-1.04%)
May 24, 2006 9.850 9.850 9.650 9.650 3,400 -0.25(-2.53%)
May 23, 2006 9.900 9.900 9.850 9.900 1,800 -0.05(-0.48%)
May 22, 2006 9.850 9.950 9.850 9.948 12,700 -0.26(-2.57%)
May 19, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
May 18, 2006 10.19 10.21 10.19 10.21 1,800 +0.01(+0.10%)
May 17, 2006 10.18 10.23 10.18 10.20 2,400 -0.03(-0.29%)
May 16, 2006 10.20 10.23 10.19 10.23 4,100 +0.00(+0.00%)
May 15, 2006 10.20 10.24 10.19 10.23 8,300 +0.03(+0.29%)
May 12, 2006 10.25 10.25 10.20 10.20 4,400 -0.14(-1.35%)
May 11, 2006 10.35 10.35 10.23 10.34 1,100 -0.03(-0.29%)
May 10, 2006 10.51 10.51 10.35 10.37 10,500 -0.14(-1.33%)
May 09, 2006 10.60 10.60 10.51 10.51 17,900 -0.09(-0.85%)
May 08, 2006 10.60 10.60 10.58 10.60 13,100 +0.00(+0.00%)
May 05, 2006 10.64 10.65 10.58 10.60 18,900 -0.04(-0.38%)
May 04, 2006 10.60 10.68 10.56 10.64 11,400 +0.09(+0.85%)
May 03, 2006 10.65 10.65 10.50 10.55 12,400 -0.14(-1.31%)
May 02, 2006 10.60 10.69 10.58 10.69 2,300 -0.01(-0.09%)
May 01, 2006 10.70 10.70 10.70 10.70 0 +0.05(+0.47%)
Apr 28, 2006 10.50 10.65 10.50 10.65 4,700 +0.05(+0.47%)
Apr 27, 2006 11.00 11.00 10.49 10.60 25,500 -0.41(-3.72%)
Apr 26, 2006 11.00 11.05 11.00 11.01 1,300 +0.01(+0.09%)
Apr 25, 2006 11.15 11.20 11.00 11.00 2,900 -0.05(-0.45%)
Apr 24, 2006 11.09 11.12 11.05 11.05 900 -0.07(-0.63%)
Apr 21, 2006 11.10 11.12 11.10 11.12 500 -0.04(-0.36%)
Apr 20, 2006 11.08 11.20 11.08 11.16 2,300 +0.06(+0.54%)
Apr 19, 2006 11.01 11.10 11.00 11.10 8,100 +0.05(+0.45%)
Apr 18, 2006 11.05 11.09 11.00 11.05 9,800 -0.08(-0.72%)
Apr 17, 2006 11.00 11.13 10.94 11.13 15,900 +0.13(+1.18%)
Apr 13, 2006 10.93 11.00 10.90 11.00 17,300 +0.07(+0.64%)
Apr 12, 2006 10.25 10.93 10.25 10.93 22,500 +0.72(+7.05%)
Apr 11, 2006 10.60 10.60 10.05 10.21 30,700 -0.44(-4.13%)
Apr 10, 2006 11.00 11.00 10.55 10.65 25,100 -0.10(-0.93%)
Apr 07, 2006 10.65 10.81 10.55 10.75 7,600 +0.03(+0.28%)
Apr 06, 2006 11.20 11.48 10.70 10.72 44,400 -0.44(-3.94%)
Apr 05, 2006 11.25 11.49 11.16 11.16 20,400 -0.04(-0.36%)
Apr 04, 2006 11.16 11.28 11.16 11.20 8,800 -0.05(-0.44%)
Apr 03, 2006 11.10 11.25 11.01 11.25 12,700 +0.05(+0.45%)
Mar 31, 2006 11.10 11.20 11.10 11.20 3,800 +0.05(+0.45%)
Mar 30, 2006 11.05 11.20 11.00 11.15 7,400 +0.05(+0.45%)
Mar 29, 2006 11.02 11.20 11.01 11.10 10,000 +0.10(+0.91%)
Mar 28, 2006 11.00 11.15 10.91 11.00 28,300 -0.01(-0.09%)
Mar 27, 2006 11.00 11.10 10.90 11.01 10,400 +0.01(+0.09%)
Mar 24, 2006 10.91 11.00 10.86 11.00 16,400 +0.10(+0.92%)
Mar 23, 2006 10.92 10.92 10.87 10.90 4,700 +0.00(+0.00%)
Mar 22, 2006 10.95 10.96 10.89 10.90 18,000 -0.06(-0.55%)
Mar 21, 2006 10.95 10.98 10.91 10.96 8,800 -0.03(-0.27%)
Mar 20, 2006 10.89 10.99 10.89 10.99 2,200 +0.11(+1.01%)
Mar 17, 2006 10.91 10.95 10.88 10.88 12,400 -0.07(-0.64%)
Mar 16, 2006 10.98 11.02 10.90 10.95 17,800 -0.05(-0.45%)
Mar 15, 2006 11.10 11.10 10.82 11.00 12,300 -0.10(-0.90%)
Mar 14, 2006 10.80 11.25 10.75 11.10 38,500 +0.25(+2.30%)
Mar 13, 2006 10.87 10.91 10.74 10.85 8,100 -0.05(-0.46%)
Mar 10, 2006 10.92 10.98 10.90 10.90 11,100 -0.08(-0.73%)
Mar 09, 2006 11.00 11.00 10.90 10.98 3,300 +0.05(+0.46%)
Mar 08, 2006 10.97 11.00 10.90 10.93 12,300 -0.03(-0.27%)
Mar 07, 2006 10.94 11.00 10.90 10.96 1,500 -0.01(-0.09%)
Mar 06, 2006 10.90 10.97 10.90 10.97 8,300 +0.12(+1.11%)
Mar 03, 2006 10.85 10.90 10.80 10.85 43,900 +0.02(+0.18%)
Mar 02, 2006 10.90 10.90 10.82 10.83 10,000 -0.16(-1.46%)
Mar 01, 2006 10.83 11.00 10.81 10.99 6,500 +0.16(+1.48%)
Feb 28, 2006 10.80 10.90 10.77 10.83 17,600 +0.03(+0.28%)
Feb 27, 2006 10.60 10.80 10.59 10.80 8,200 +0.10(+0.93%)
Feb 24, 2006 10.90 10.90 10.50 10.70 31,200 -0.25(-2.28%)
Feb 23, 2006 10.95 10.95 10.76 10.95 15,200 -0.10(-0.90%)
Feb 22, 2006 10.80 11.05 10.80 11.05 23,700 +0.15(+1.38%)
Feb 21, 2006 10.92 10.95 10.50 10.90 39,700 -0.09(-0.82%)
Feb 17, 2006 10.98 10.99 10.92 10.99 3,800 +0.04(+0.37%)
Feb 16, 2006 10.91 10.99 10.90 10.95 4,000 +0.00(+0.00%)
Feb 15, 2006 10.93 11.15 10.92 10.95 70,900 +0.10(+0.92%)
Feb 14, 2006 10.82 10.96 10.82 10.85 40,200 +0.09(+0.84%)
Feb 13, 2006 10.83 10.98 10.73 10.76 18,400 -0.06(-0.55%)
Feb 10, 2006 10.70 10.85 10.65 10.82 23,900 -0.02(-0.18%)
Feb 09, 2006 10.62 11.00 10.62 10.84 29,400 +0.22(+2.07%)
Feb 08, 2006 10.50 10.75 10.35 10.62 69,700 -0.14(-1.30%)
Feb 07, 2006 11.05 11.05 10.63 10.76 48,200 -0.34(-3.06%)
Feb 06, 2006 10.52 11.45 10.50 11.10 214,200 +0.65(+6.22%)
Feb 03, 2006 10.30 10.45 10.25 10.45 63,900 +0.15(+1.46%)
Feb 02, 2006 10.24 10.30 10.20 10.30 29,800 +0.00(+0.00%)
Feb 01, 2006 10.20 10.30 10.10 10.30 60,700 +0.10(+0.98%)
Jan 31, 2006 10.23 10.32 10.16 10.20 35,000 +0.10(+0.99%)
Jan 30, 2006 10.25 10.50 10.05 10.10 119,400 +0.32(+3.27%)
Jan 27, 2006 9.550 9.780 9.501 9.780 7,300 +0.33(+3.49%)
Jan 26, 2006 9.380 9.480 9.350 9.450 57,500 +0.09(+0.96%)
Jan 25, 2006 9.250 9.400 9.250 9.360 8,000 +0.10(+1.08%)
Jan 24, 2006 9.250 9.300 9.250 9.260 14,200 +0.01(+0.11%)
Jan 23, 2006 9.200 9.250 9.151 9.250 6,400 +0.03(+0.33%)
Jan 20, 2006 9.070 9.220 9.070 9.220 6,600 +0.16(+1.77%)
Jan 19, 2006 9.050 9.100 9.050 9.060 3,600 +0.00(+0.00%)
Jan 18, 2006 9.050 9.120 9.050 9.060 6,300 -0.03(-0.33%)
Jan 17, 2006 9.120 9.120 9.060 9.090 1,400 -0.03(-0.33%)
Jan 13, 2006 9.040 9.120 9.030 9.120 1,200 +0.02(+0.22%)
Jan 12, 2006 9.000 9.100 8.961 9.100 7,700 +0.10(+1.11%)
Jan 11, 2006 8.960 9.000 8.920 9.000 203,000 +0.01(+0.11%)
Jan 10, 2006 8.990 9.000 8.940 8.990 8,500 +0.03(+0.33%)
Jan 09, 2006 9.150 9.150 8.940 8.960 9,200 +0.01(+0.11%)
Jan 06, 2006 8.990 8.990 8.880 8.950 5,000 +0.00(+0.00%)
Jan 05, 2006 8.950 9.000 8.910 8.950 9,800 -0.05(-0.56%)
Jan 04, 2006 9.100 9.100 8.950 9.000 10,800 -0.15(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.