Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.32 10.35 10.28 10.31 71,323 +0.00(+0.00%)
Dec 30, 2019 10.37 10.37 10.26 10.31 78,147 -0.05(-0.46%)
Dec 27, 2019 10.33 10.36 10.31 10.36 51,258 +0.05(+0.53%)
Dec 26, 2019 10.40 10.40 10.25 10.30 88,928 -0.07(-0.66%)
Dec 24, 2019 10.32 10.39 10.32 10.37 28,412 +0.08(+0.73%)
Dec 23, 2019 10.29 10.33 10.26 10.30 60,995 +0.01(+0.07%)
Dec 20, 2019 10.31 10.40 10.28 10.29 67,515 -0.01(-0.13%)
Dec 19, 2019 10.27 10.30 10.24 10.30 55,131 +0.05(+0.47%)
Dec 18, 2019 10.25 10.29 10.23 10.26 95,293 +0.02(+0.20%)
Dec 17, 2019 10.18 10.30 10.17 10.24 81,479 +0.06(+0.60%)
Dec 16, 2019 10.17 10.21 10.13 10.17 88,377 +0.05(+0.49%)
Dec 13, 2019 10.09 10.17 10.06 10.12 116,432 +0.02(+0.20%)
Dec 12, 2019 10.04 10.12 10.04 10.10 115,269 +0.01(+0.07%)
Dec 11, 2019 9.982 10.10 9.975 10.10 76,149 +0.10(+1.02%)
Dec 10, 2019 9.961 9.995 9.955 9.995 123,752 +0.01(+0.14%)
Dec 09, 2019 9.975 9.995 9.948 9.982 110,221 +0.03(+0.34%)
Dec 06, 2019 9.955 9.988 9.921 9.948 60,503 +0.01(+0.07%)
Dec 05, 2019 9.927 9.968 9.900 9.941 101,913 +0.01(+0.14%)
Dec 04, 2019 9.907 9.955 9.900 9.927 65,670 +0.02(+0.21%)
Dec 03, 2019 9.894 9.941 9.860 9.907 74,756 -0.01(-0.07%)
Dec 02, 2019 9.914 9.941 9.900 9.914 67,750 -0.01(-0.14%)
Nov 29, 2019 9.934 9.961 9.914 9.927 85,147 -0.04(-0.41%)
Nov 27, 2019 9.975 9.995 9.934 9.968 60,651 -0.03(-0.27%)
Nov 26, 2019 9.955 9.995 9.934 9.995 62,705 +0.04(+0.41%)
Nov 25, 2019 9.988 9.999 9.907 9.955 94,041 -0.03(-0.34%)
Nov 22, 2019 9.934 10.08 9.930 9.988 137,387 +0.07(+0.68%)
Nov 21, 2019 9.995 10.01 9.921 9.921 52,645 -0.06(-0.61%)
Nov 20, 2019 10.04 10.05 9.982 9.982 34,259 -0.03(-0.34%)
Nov 19, 2019 10.02 10.06 9.988 10.02 72,495 -0.01(-0.07%)
Nov 18, 2019 9.995 10.02 9.975 10.02 27,033 +0.03(+0.27%)
Nov 15, 2019 10.03 10.06 9.988 9.995 41,319 -0.04(-0.40%)
Nov 14, 2019 10.06 10.10 9.968 10.04 97,217 -0.04(-0.40%)
Nov 13, 2019 10.06 10.08 10.02 10.08 102,210 +0.01(+0.07%)
Nov 12, 2019 10.04 10.09 10.04 10.07 57,887 +0.04(+0.40%)
Nov 11, 2019 9.928 10.06 9.922 10.03 72,868 +0.09(+0.95%)
Nov 08, 2019 9.922 9.982 9.902 9.935 55,413 +0.03(+0.34%)
Nov 07, 2019 9.935 9.955 9.895 9.902 67,701 -0.06(-0.61%)
Nov 06, 2019 9.949 9.976 9.935 9.962 69,441 +0.03(+0.34%)
Nov 05, 2019 9.935 9.969 9.902 9.928 47,936 +0.00(+0.00%)
Nov 04, 2019 9.928 9.935 9.895 9.928 100,217 +0.02(+0.20%)
Nov 01, 2019 9.942 10.02 9.908 9.908 83,343 -0.02(-0.20%)
Oct 31, 2019 9.982 10.00 9.902 9.928 47,776 -0.01(-0.14%)
Oct 30, 2019 9.949 9.955 9.881 9.942 133,330 +0.06(+0.61%)
Oct 29, 2019 9.915 9.935 9.875 9.881 90,010 +0.00(+0.00%)
Oct 28, 2019 9.908 9.908 9.834 9.881 54,874 -0.02(-0.20%)
Oct 25, 2019 9.908 9.932 9.871 9.902 47,094 -0.01(-0.14%)
Oct 24, 2019 9.908 9.942 9.864 9.915 50,998 +0.05(+0.55%)
Oct 23, 2019 9.902 9.935 9.854 9.861 74,882 -0.05(-0.48%)
Oct 22, 2019 9.982 9.982 9.861 9.908 148,746 -0.05(-0.47%)
Oct 21, 2019 10.00 10.00 9.949 9.955 39,704 -0.04(-0.40%)
Oct 18, 2019 10.00 10.00 9.969 9.996 28,821 -0.01(-0.07%)
Oct 17, 2019 9.915 10.01 9.902 10.00 69,821 +0.11(+1.09%)
Oct 16, 2019 9.841 9.909 9.809 9.895 101,575 +0.06(+0.61%)
Oct 15, 2019 9.835 9.848 9.828 9.835 40,490 +0.02(+0.20%)
Oct 14, 2019 9.828 9.861 9.795 9.815 52,206 -0.03(-0.34%)
Oct 11, 2019 9.815 9.855 9.801 9.848 92,735 +0.05(+0.48%)
Oct 10, 2019 9.855 9.855 9.761 9.801 153,047 -0.04(-0.41%)
Oct 09, 2019 9.875 9.875 9.821 9.841 99,914 -0.02(-0.20%)
Oct 08, 2019 9.855 9.891 9.835 9.861 62,222 +0.01(+0.07%)
Oct 07, 2019 9.861 9.875 9.808 9.855 99,252 -0.03(-0.27%)
Oct 04, 2019 9.915 9.942 9.861 9.881 90,342 -0.02(-0.20%)
Oct 03, 2019 9.908 9.922 9.861 9.902 138,189 -0.03(-0.27%)
Oct 02, 2019 10.03 10.05 9.902 9.928 142,303 -0.13(-1.26%)
Oct 01, 2019 10.14 10.17 10.02 10.06 108,160 -0.07(-0.73%)
Sep 30, 2019 10.10 10.19 10.08 10.13 113,840 -0.03(-0.26%)
Sep 27, 2019 10.18 10.18 10.12 10.16 53,696 +0.00(+0.00%)
Sep 26, 2019 10.13 10.18 10.13 10.16 39,363 -0.01(-0.07%)
Sep 25, 2019 10.22 10.22 10.14 10.16 73,266 -0.06(-0.59%)
Sep 24, 2019 10.18 10.26 10.12 10.22 81,423 +0.07(+0.66%)
Sep 23, 2019 10.13 10.20 10.10 10.16 34,831 +0.03(+0.26%)
Sep 20, 2019 10.16 10.19 10.06 10.13 83,013 -0.03(-0.26%)
Sep 19, 2019 10.14 10.21 10.08 10.16 53,315 +0.05(+0.46%)
Sep 18, 2019 10.06 10.11 10.04 10.11 41,884 +0.05(+0.53%)
Sep 17, 2019 10.13 10.18 10.05 10.06 40,093 -0.02(-0.20%)
Sep 16, 2019 10.07 10.13 10.00 10.08 20,609 +0.01(+0.07%)
Sep 13, 2019 10.11 10.11 10.06 10.07 43,061 -0.01(-0.13%)
Sep 12, 2019 10.05 10.11 10.05 10.08 74,021 +0.03(+0.33%)
Sep 11, 2019 9.982 10.06 9.982 10.05 55,799 +0.07(+0.73%)
Sep 10, 2019 9.883 9.996 9.869 9.976 44,010 +0.08(+0.81%)
Sep 09, 2019 9.883 9.906 9.856 9.896 31,271 +0.01(+0.13%)
Sep 06, 2019 9.903 9.923 9.843 9.883 64,141 -0.02(-0.20%)
Sep 05, 2019 9.883 9.942 9.830 9.903 47,774 +0.04(+0.40%)
Sep 04, 2019 9.816 9.903 9.803 9.863 97,615 +0.06(+0.61%)
Sep 03, 2019 9.723 9.803 9.697 9.803 60,980 +0.07(+0.75%)
Aug 30, 2019 9.790 9.796 9.690 9.730 54,655 +0.00(+0.00%)
Aug 29, 2019 9.763 9.790 9.730 9.730 50,097 -0.01(-0.07%)
Aug 28, 2019 9.796 9.796 9.730 9.737 80,513 -0.07(-0.68%)
Aug 27, 2019 9.783 9.803 9.763 9.803 85,937 +0.05(+0.48%)
Aug 26, 2019 9.849 9.849 9.757 9.757 63,206 -0.07(-0.74%)
Aug 23, 2019 9.823 9.843 9.803 9.830 46,976 -0.01(-0.07%)
Aug 22, 2019 9.856 9.856 9.803 9.836 103,664 +0.04(+0.41%)
Aug 21, 2019 9.763 9.843 9.763 9.796 77,824 +0.05(+0.48%)
Aug 20, 2019 9.776 9.776 9.723 9.750 61,318 +0.02(+0.20%)
Aug 19, 2019 9.730 9.763 9.703 9.730 51,468 +0.02(+0.21%)
Aug 16, 2019 9.657 9.743 9.657 9.710 49,988 +0.07(+0.69%)
Aug 15, 2019 9.677 9.696 9.617 9.644 86,829 -0.02(-0.20%)
Aug 14, 2019 9.663 9.729 9.637 9.663 56,005 -0.05(-0.54%)
Aug 13, 2019 9.670 9.733 9.637 9.716 73,203 +0.02(+0.20%)
Aug 12, 2019 9.677 9.710 9.650 9.696 163,555 +0.03(+0.34%)
Aug 09, 2019 9.683 9.690 9.644 9.663 29,107 -0.02(-0.20%)
Aug 08, 2019 9.624 9.683 9.624 9.683 71,564 +0.03(+0.34%)
Aug 07, 2019 9.591 9.663 9.584 9.650 70,850 -0.03(-0.27%)
Aug 06, 2019 9.591 9.677 9.571 9.677 124,038 +0.09(+0.96%)
Aug 05, 2019 9.663 9.676 9.571 9.584 101,921 -0.12(-1.22%)
Aug 02, 2019 9.723 9.756 9.677 9.703 101,877 -0.03(-0.27%)
Aug 01, 2019 9.762 9.782 9.723 9.729 83,709 -0.03(-0.27%)
Jul 31, 2019 9.736 9.769 9.716 9.756 86,448 +0.03(+0.34%)
Jul 30, 2019 9.736 9.749 9.690 9.723 110,844 -0.03(-0.27%)
Jul 29, 2019 9.703 9.762 9.696 9.749 112,638 +0.05(+0.54%)
Jul 26, 2019 9.762 9.769 9.604 9.696 200,267 -0.08(-0.81%)
Jul 25, 2019 9.835 9.868 9.776 9.776 99,952 -0.07(-0.67%)
Jul 24, 2019 9.841 9.881 9.822 9.841 64,032 +0.01(+0.13%)
Jul 23, 2019 9.868 9.868 9.795 9.828 83,913 -0.02(-0.20%)
Jul 22, 2019 9.907 9.914 9.835 9.848 73,483 -0.06(-0.60%)
Jul 19, 2019 9.874 9.931 9.868 9.907 42,752 +0.04(+0.40%)
Jul 18, 2019 9.861 9.927 9.861 9.868 38,758 -0.03(-0.27%)
Jul 17, 2019 9.927 9.960 9.888 9.894 53,168 -0.03(-0.33%)
Jul 16, 2019 9.960 9.967 9.908 9.927 67,319 +0.00(+0.00%)
Jul 15, 2019 9.875 9.927 9.822 9.927 78,206 +0.07(+0.66%)
Jul 12, 2019 9.855 9.879 9.809 9.862 53,261 +0.05(+0.53%)
Jul 11, 2019 9.803 9.914 9.803 9.809 132,891 +0.01(+0.07%)
Jul 10, 2019 9.796 9.835 9.796 9.803 55,757 +0.02(+0.20%)
Jul 09, 2019 9.763 9.790 9.737 9.783 38,375 +0.06(+0.61%)
Jul 08, 2019 9.718 9.763 9.659 9.724 62,007 -0.01(-0.13%)
Jul 05, 2019 9.731 9.737 9.685 9.737 44,257 +0.01(+0.13%)
Jul 03, 2019 9.691 9.763 9.691 9.724 44,714 +0.00(+0.00%)
Jul 02, 2019 9.698 9.737 9.678 9.724 25,354 +0.04(+0.41%)
Jul 01, 2019 9.698 9.744 9.678 9.685 62,643 +0.02(+0.20%)
Jun 28, 2019 9.718 9.724 9.665 9.665 34,795 -0.02(-0.20%)
Jun 27, 2019 9.698 9.698 9.659 9.685 37,566 +0.03(+0.34%)
Jun 26, 2019 9.672 9.678 9.632 9.652 58,896 +0.03(+0.27%)
Jun 25, 2019 9.678 9.685 9.619 9.626 56,261 -0.01(-0.14%)
Jun 24, 2019 9.678 9.698 9.613 9.639 89,362 +0.02(+0.20%)
Jun 21, 2019 9.672 9.685 9.619 9.619 66,080 -0.04(-0.41%)
Jun 20, 2019 9.652 9.678 9.636 9.659 33,438 +0.04(+0.41%)
Jun 19, 2019 9.593 9.645 9.564 9.619 48,252 +0.07(+0.69%)
Jun 18, 2019 9.606 9.619 9.554 9.554 50,576 -0.01(-0.14%)
Jun 17, 2019 9.560 9.593 9.560 9.567 33,284 -0.01(-0.14%)
Jun 14, 2019 9.626 9.626 9.528 9.580 131,397 -0.02(-0.20%)
Jun 13, 2019 9.645 9.671 9.561 9.600 65,944 -0.01(-0.07%)
Jun 12, 2019 9.613 9.639 9.535 9.606 66,138 +0.01(+0.14%)
Jun 11, 2019 9.632 9.632 9.437 9.593 56,459 -0.01(-0.07%)
Jun 10, 2019 9.593 9.603 9.561 9.600 67,988 +0.04(+0.41%)
Jun 07, 2019 9.600 9.600 9.528 9.561 61,307 +0.02(+0.20%)
Jun 06, 2019 9.463 9.548 9.453 9.541 68,846 +0.08(+0.83%)
Jun 05, 2019 9.411 9.463 9.411 9.463 56,846 +0.08(+0.90%)
Jun 04, 2019 9.372 9.424 9.352 9.378 106,845 +0.04(+0.42%)
Jun 03, 2019 9.430 9.450 9.333 9.339 75,006 -0.05(-0.49%)
May 31, 2019 9.508 9.535 9.385 9.385 75,289 -0.16(-1.64%)
May 30, 2019 9.548 9.580 9.521 9.541 65,399 +0.00(+0.00%)
May 29, 2019 9.580 9.626 9.508 9.541 87,738 -0.06(-0.61%)
May 28, 2019 9.684 9.684 9.580 9.600 55,625 -0.07(-0.67%)
May 24, 2019 9.658 9.671 9.626 9.665 79,130 +0.08(+0.88%)
May 23, 2019 9.541 9.619 9.535 9.580 73,691 -0.03(-0.27%)
May 22, 2019 9.535 9.619 9.528 9.606 87,661 +0.06(+0.61%)
May 21, 2019 9.535 9.554 9.524 9.548 59,054 +0.05(+0.48%)
May 20, 2019 9.515 9.535 9.502 9.502 81,584 -0.02(-0.21%)
May 17, 2019 9.535 9.593 9.508 9.521 62,843 -0.02(-0.20%)
May 16, 2019 9.554 9.593 9.528 9.541 81,237 +0.00(+0.01%)
May 15, 2019 9.462 9.579 9.462 9.540 106,703 +0.03(+0.34%)
May 14, 2019 9.488 9.527 9.449 9.507 90,365 +0.06(+0.68%)
May 13, 2019 9.553 9.553 9.326 9.443 205,569 -0.16(-1.68%)
May 10, 2019 9.566 9.604 9.530 9.604 84,323 +0.05(+0.54%)
May 09, 2019 9.598 9.598 9.527 9.553 95,777 -0.06(-0.67%)
May 08, 2019 9.624 9.682 9.611 9.617 50,764 -0.02(-0.20%)
May 07, 2019 9.682 9.700 9.617 9.637 58,053 -0.05(-0.53%)
May 06, 2019 9.637 9.701 9.637 9.688 83,348 +0.01(+0.13%)
May 03, 2019 9.682 9.721 9.669 9.675 39,918 +0.00(+0.00%)
May 02, 2019 9.682 9.727 9.666 9.675 50,808 -0.03(-0.27%)
May 01, 2019 9.656 9.708 9.654 9.701 76,088 +0.06(+0.60%)
Apr 30, 2019 9.630 9.682 9.630 9.643 62,092 +0.01(+0.07%)
Apr 29, 2019 9.624 9.637 9.611 9.637 45,132 +0.01(+0.13%)
Apr 26, 2019 9.611 9.624 9.579 9.624 67,768 +0.03(+0.34%)
Apr 25, 2019 9.579 9.622 9.572 9.591 69,845 -0.03(-0.34%)
Apr 24, 2019 9.650 9.650 9.572 9.624 71,407 -0.01(-0.07%)
Apr 23, 2019 9.650 9.650 9.598 9.630 62,558 -0.01(-0.07%)
Apr 22, 2019 9.663 9.663 9.591 9.637 55,732 -0.03(-0.27%)
Apr 18, 2019 9.695 9.695 9.617 9.663 43,012 -0.01(-0.13%)
Apr 17, 2019 9.656 9.675 9.611 9.675 45,619 +0.03(+0.27%)
Apr 16, 2019 9.630 9.669 9.611 9.649 79,112 +0.03(+0.26%)
Apr 15, 2019 9.624 9.675 9.604 9.624 38,646 +0.01(+0.15%)
Apr 12, 2019 9.634 9.634 9.595 9.609 51,726 +0.01(+0.15%)
Apr 11, 2019 9.576 9.621 9.563 9.595 69,918 +0.01(+0.13%)
Apr 10, 2019 9.531 9.583 9.531 9.583 59,554 +0.06(+0.61%)
Apr 09, 2019 9.563 9.578 9.486 9.525 99,951 -0.04(-0.40%)
Apr 08, 2019 9.557 9.602 9.550 9.563 47,079 +0.01(+0.07%)
Apr 05, 2019 9.634 9.644 9.550 9.557 114,827 -0.04(-0.47%)
Apr 04, 2019 9.538 9.634 9.538 9.602 83,016 +0.04(+0.40%)
Apr 03, 2019 9.544 9.589 9.523 9.563 62,743 +0.03(+0.34%)
Apr 02, 2019 9.538 9.589 9.531 9.531 92,273 -0.03(-0.27%)
Apr 01, 2019 9.461 9.557 9.435 9.557 115,009 +0.13(+1.36%)
Mar 29, 2019 9.435 9.435 9.377 9.429 80,862 +0.06(+0.62%)
Mar 28, 2019 9.384 9.402 9.364 9.371 74,514 -0.01(-0.07%)
Mar 27, 2019 9.403 9.422 9.371 9.377 77,626 -0.03(-0.34%)
Mar 26, 2019 9.441 9.461 9.384 9.409 88,198 -0.02(-0.20%)
Mar 25, 2019 9.473 9.473 9.403 9.429 75,867 -0.03(-0.34%)
Mar 22, 2019 9.538 9.538 9.461 9.461 64,970 -0.07(-0.74%)
Mar 21, 2019 9.518 9.563 9.467 9.531 129,415 +0.01(+0.07%)
Mar 20, 2019 9.531 9.538 9.512 9.525 49,785 -0.01(-0.07%)
Mar 19, 2019 9.589 9.589 9.512 9.531 127,349 +0.03(+0.27%)
Mar 18, 2019 9.518 9.518 9.480 9.506 33,985 +0.01(+0.14%)
Mar 15, 2019 9.512 9.518 9.473 9.493 38,950 +0.02(+0.18%)
Mar 14, 2019 9.495 9.495 9.469 9.475 45,224 -0.03(-0.27%)
Mar 13, 2019 9.488 9.514 9.469 9.501 77,995 +0.04(+0.47%)
Mar 12, 2019 9.463 9.488 9.444 9.456 49,273 +0.00(+0.00%)
Mar 11, 2019 9.450 9.495 9.450 9.456 69,562 +0.03(+0.27%)
Mar 08, 2019 9.424 9.463 9.418 9.431 122,407 +0.00(+0.00%)
Mar 07, 2019 9.418 9.437 9.399 9.431 70,654 +0.00(+0.00%)
Mar 06, 2019 9.450 9.482 9.399 9.431 98,837 -0.01(-0.13%)
Mar 05, 2019 9.431 9.444 9.401 9.444 44,179 +0.01(+0.14%)
Mar 04, 2019 9.444 9.456 9.386 9.431 59,339 +0.01(+0.07%)
Mar 01, 2019 9.424 9.444 9.399 9.424 89,294 +0.03(+0.34%)
Feb 28, 2019 9.386 9.399 9.354 9.393 77,120 -0.01(-0.07%)
Feb 27, 2019 9.361 9.399 9.335 9.399 72,118 +0.03(+0.34%)
Feb 26, 2019 9.386 9.390 9.354 9.367 58,344 -0.03(-0.27%)
Feb 25, 2019 9.335 9.393 9.335 9.393 129,486 +0.09(+0.96%)
Feb 22, 2019 9.246 9.303 9.214 9.303 100,280 +0.09(+0.97%)
Feb 21, 2019 9.214 9.259 9.201 9.214 100,313 +0.00(+0.00%)
Feb 20, 2019 9.233 9.240 9.182 9.214 109,631 +0.02(+0.21%)
Feb 19, 2019 9.220 9.240 9.189 9.195 87,350 -0.01(-0.14%)
Feb 15, 2019 9.265 9.265 9.208 9.208 94,316 -0.04(-0.48%)
Feb 14, 2019 9.170 9.252 9.144 9.252 124,375 +0.06(+0.69%)
Feb 13, 2019 9.265 9.265 9.170 9.189 76,245 -0.04(-0.48%)
Feb 12, 2019 9.265 9.265 9.208 9.233 74,532 +0.03(+0.28%)
Feb 11, 2019 9.195 9.208 9.157 9.208 42,466 +0.06(+0.63%)
Feb 08, 2019 9.131 9.170 9.106 9.150 52,886 -0.01(-0.07%)
Feb 07, 2019 9.150 9.171 9.119 9.157 138,563 +0.01(+0.07%)
Feb 06, 2019 9.163 9.208 9.150 9.150 68,521 -0.03(-0.28%)
Feb 05, 2019 9.208 9.240 9.144 9.176 145,279 -0.03(-0.30%)
Feb 04, 2019 9.203 9.216 9.159 9.203 143,574 +0.00(+0.00%)
Feb 01, 2019 9.210 9.222 9.134 9.203 160,308 +0.00(+0.00%)
Jan 31, 2019 9.140 9.210 9.115 9.203 176,232 +0.09(+0.97%)
Jan 30, 2019 9.108 9.127 9.077 9.115 100,373 +0.04(+0.49%)
Jan 29, 2019 9.108 9.108 9.039 9.070 91,074 -0.04(-0.42%)
Jan 28, 2019 8.938 9.108 8.931 9.108 132,733 +0.16(+1.77%)
Jan 25, 2019 8.931 8.969 8.931 8.950 82,367 +0.02(+0.21%)
Jan 24, 2019 8.957 9.007 8.868 8.931 409,873 +0.00(+0.00%)
Jan 23, 2019 9.083 9.089 8.931 8.931 267,281 -0.15(-1.60%)
Jan 22, 2019 9.134 9.172 9.077 9.077 61,459 -0.08(-0.83%)
Jan 18, 2019 9.070 9.210 9.051 9.153 226,867 +0.11(+1.19%)
Jan 17, 2019 9.001 9.045 8.988 9.045 80,986 +0.08(+0.85%)
Jan 16, 2019 9.001 9.026 8.969 8.969 113,411 -0.03(-0.37%)
Jan 15, 2019 9.040 9.072 8.965 9.003 117,343 -0.04(-0.42%)
Jan 14, 2019 9.141 9.179 9.040 9.040 68,809 -0.18(-1.97%)
Jan 11, 2019 9.135 9.223 9.110 9.223 133,480 +0.07(+0.75%)
Jan 10, 2019 9.066 9.204 9.003 9.153 176,343 +0.08(+0.83%)
Jan 09, 2019 9.072 9.078 8.971 9.078 126,328 +0.10(+1.12%)
Jan 08, 2019 8.984 8.993 8.833 8.978 101,898 +0.12(+1.35%)
Jan 07, 2019 8.789 8.877 8.768 8.858 137,205 +0.14(+1.58%)
Jan 04, 2019 8.676 8.727 8.664 8.720 112,773 +0.11(+1.24%)
Jan 03, 2019 8.645 8.657 8.588 8.614 75,366 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.