Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novocure Ltd Ord Sh (NQ: NVCR )

21.46 +0.05 (+0.23%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.20 20.20 20.20 0 -0.30(-1.46%)
Dec 28, 2017 20.25 20.75 20.07 20.50 704,079 +0.35(+1.74%)
Dec 27, 2017 20.05 20.30 20.00 20.15 357,154 +0.05(+0.25%)
Dec 26, 2017 20.05 20.20 19.95 20.10 356,223 -0.15(-0.74%)
Dec 22, 2017 20.05 20.45 19.95 20.25 323,881 +0.05(+0.25%)
Dec 21, 2017 20.25 20.58 19.95 20.20 480,460 -0.10(-0.49%)
Dec 20, 2017 20.15 20.40 19.60 20.30 483,961 +0.05(+0.25%)
Dec 19, 2017 20.45 20.70 19.95 20.25 717,987 +0.00(+0.00%)
Dec 18, 2017 20.35 20.70 20.10 20.25 931,790 +0.35(+1.76%)
Dec 15, 2017 19.95 20.25 19.85 19.90 867,380 -0.05(-0.25%)
Dec 14, 2017 20.15 20.45 19.65 19.95 551,993 -0.10(-0.50%)
Dec 13, 2017 20.50 20.75 19.90 20.05 1,165,696 -0.45(-2.20%)
Dec 12, 2017 20.40 21.55 20.25 20.50 960,468 +0.30(+1.49%)
Dec 11, 2017 20.40 20.50 20.05 20.20 757,935 -0.05(-0.25%)
Dec 08, 2017 20.40 20.60 20.02 20.25 618,937 -0.15(-0.74%)
Dec 07, 2017 20.00 20.50 20.00 20.40 692,331 +0.40(+2.00%)
Dec 06, 2017 20.00 20.80 19.85 20.00 1,170,741 +0.00(+0.00%)
Dec 05, 2017 18.20 20.20 18.20 20.00 1,775,811 +1.75(+9.59%)
Dec 04, 2017 20.70 20.75 18.12 18.25 1,106,890 -1.35(-6.89%)
Dec 01, 2017 19.80 20.80 19.50 19.60 1,416,948 +0.35(+1.82%)
Nov 30, 2017 19.15 19.35 18.75 19.25 536,694 +0.15(+0.79%)
Nov 29, 2017 18.75 19.45 18.70 19.10 923,423 +0.50(+2.69%)
Nov 28, 2017 18.50 18.70 18.00 18.60 754,080 +0.05(+0.27%)
Nov 27, 2017 18.90 19.35 18.40 18.55 739,892 -0.40(-2.11%)
Nov 24, 2017 18.95 19.20 18.80 18.95 278,994 +0.15(+0.80%)
Nov 22, 2017 18.70 19.35 18.10 18.80 1,101,952 -0.20(-1.05%)
Nov 21, 2017 18.30 19.15 18.20 19.00 897,709 +0.85(+4.68%)
Nov 20, 2017 19.10 19.24 18.12 18.15 620,717 -0.75(-3.97%)
Nov 17, 2017 19.00 19.85 18.62 18.90 1,075,484 +0.30(+1.61%)
Nov 16, 2017 18.15 18.60 17.85 18.60 657,525 +0.40(+2.20%)
Nov 15, 2017 17.60 18.40 17.45 18.20 686,079 +0.60(+3.41%)
Nov 14, 2017 17.10 18.55 17.10 17.60 1,135,854 +0.55(+3.23%)
Nov 13, 2017 17.30 17.45 16.90 17.05 783,262 -0.25(-1.45%)
Nov 10, 2017 18.30 18.30 17.15 17.30 1,331,390 -1.05(-5.72%)
Nov 09, 2017 19.00 19.05 17.65 18.35 1,446,615 -0.80(-4.18%)
Nov 08, 2017 20.75 20.75 19.10 19.15 954,739 -1.25(-6.13%)
Nov 07, 2017 21.40 21.40 19.90 20.40 838,606 -1.10(-5.12%)
Nov 06, 2017 21.75 22.05 21.45 21.50 624,782 -0.30(-1.38%)
Nov 03, 2017 21.95 22.02 21.30 21.80 744,182 -0.10(-0.46%)
Nov 02, 2017 21.50 22.00 21.40 21.90 827,290 +0.40(+1.86%)
Nov 01, 2017 21.75 22.11 20.80 21.50 1,124,143 -0.10(-0.46%)
Oct 31, 2017 20.25 22.00 20.00 21.60 1,472,746 +1.25(+6.14%)
Oct 30, 2017 19.50 20.55 19.50 20.35 1,327,413 +0.90(+4.63%)
Oct 27, 2017 18.50 19.95 18.40 19.45 1,624,718 +1.05(+5.71%)
Oct 26, 2017 19.50 20.00 17.40 18.40 2,485,187 +0.30(+1.66%)
Oct 25, 2017 17.65 18.35 17.10 18.10 1,294,812 +0.30(+1.69%)
Oct 24, 2017 17.80 18.20 17.75 17.80 484,005 -0.30(-1.66%)
Oct 23, 2017 18.25 18.62 18.10 18.10 403,585 +0.00(+0.00%)
Oct 20, 2017 18.25 18.45 18.05 18.10 455,263 -0.05(-0.28%)
Oct 19, 2017 18.35 18.35 17.55 18.15 879,255 -0.20(-1.09%)
Oct 18, 2017 18.10 18.50 17.80 18.35 630,373 +0.35(+1.94%)
Oct 17, 2017 17.65 18.20 17.43 18.00 883,648 +0.35(+1.98%)
Oct 16, 2017 16.25 18.20 16.25 17.65 1,888,405 +1.35(+8.28%)
Oct 13, 2017 17.65 17.95 16.10 16.30 1,424,347 -1.50(-8.43%)
Oct 12, 2017 18.20 18.40 17.75 17.80 548,523 -0.50(-2.73%)
Oct 11, 2017 18.35 18.50 18.07 18.30 408,365 +0.00(+0.00%)
Oct 10, 2017 18.45 18.70 18.00 18.30 634,686 -0.15(-0.81%)
Oct 09, 2017 18.05 18.75 17.85 18.45 785,793 +0.40(+2.22%)
Oct 06, 2017 19.25 19.36 18.00 18.05 1,279,191 -1.10(-5.74%)
Oct 05, 2017 19.90 20.40 18.95 19.15 3,138,703 -0.85(-4.25%)
Oct 04, 2017 19.65 20.09 19.55 20.00 564,822 +0.35(+1.78%)
Oct 03, 2017 19.15 20.00 18.80 19.65 831,493 +0.50(+2.61%)
Oct 02, 2017 19.75 20.01 19.05 19.15 1,014,787 -0.70(-3.53%)
Sep 29, 2017 20.85 21.00 19.40 19.85 1,691,977 -1.10(-5.25%)
Sep 28, 2017 21.10 21.15 20.65 20.95 743,278 -0.10(-0.48%)
Sep 27, 2017 21.30 21.65 20.95 21.05 1,908,461 -0.15(-0.71%)
Sep 26, 2017 21.25 21.45 21.05 21.20 443,816 +0.25(+1.19%)
Sep 25, 2017 22.10 20.80 20.95 939,021 -0.55(-2.56%)
Sep 22, 2017 21.60 21.82 21.30 21.50 575,847 -0.10(-0.46%)
Sep 21, 2017 21.25 21.83 20.95 21.60 1,174,754 +0.55(+2.61%)
Sep 20, 2017 21.25 21.35 20.80 21.05 643,159 -0.10(-0.47%)
Sep 19, 2017 21.35 22.00 21.00 21.15 1,075,591 -0.20(-0.94%)
Sep 18, 2017 20.75 21.48 20.10 21.35 1,306,305 +0.70(+3.39%)
Sep 15, 2017 21.80 21.90 20.60 20.65 1,138,966 -0.95(-4.40%)
Sep 14, 2017 22.00 22.30 21.40 21.60 728,009 -0.15(-0.69%)
Sep 13, 2017 22.10 20.45 21.75 1,502,896 +1.30(+6.36%)
Sep 12, 2017 20.30 20.65 19.70 20.45 582,913 +0.05(+0.25%)
Sep 11, 2017 20.65 20.85 20.00 20.40 738,707 -0.10(-0.49%)
Sep 08, 2017 20.00 20.65 19.93 20.50 581,082 +0.40(+1.99%)
Sep 07, 2017 19.80 20.15 19.45 20.10 562,040 +0.70(+3.61%)
Sep 06, 2017 19.45 19.70 19.15 19.40 666,655 +0.15(+0.78%)
Sep 05, 2017 19.90 19.95 18.90 19.25 773,778 -0.90(-4.47%)
Sep 01, 2017 20.65 20.85 19.65 20.15 664,563 -0.35(-1.71%)
Aug 31, 2017 20.35 20.93 20.34 20.50 1,058,709 +0.25(+1.23%)
Aug 30, 2017 20.10 20.85 20.05 20.25 682,357 +0.15(+0.75%)
Aug 29, 2017 19.85 20.20 19.71 20.10 632,629 -0.05(-0.25%)
Aug 28, 2017 19.85 20.45 19.70 20.15 961,738 +0.50(+2.54%)
Aug 25, 2017 20.00 20.15 19.35 19.65 523,249 -0.25(-1.26%)
Aug 24, 2017 19.40 20.02 19.20 19.90 782,599 +0.65(+3.38%)
Aug 23, 2017 18.75 19.35 18.70 19.25 435,069 +0.30(+1.58%)
Aug 22, 2017 19.10 19.25 18.75 18.95 495,510 +0.05(+0.26%)
Aug 21, 2017 18.80 19.00 18.45 18.90 574,384 +0.05(+0.27%)
Aug 18, 2017 19.15 19.77 18.85 18.85 860,918 -0.40(-2.08%)
Aug 17, 2017 19.95 20.30 19.25 19.25 1,416,644 -0.75(-3.75%)
Aug 16, 2017 19.30 20.25 19.30 20.00 727,931 +0.75(+3.90%)
Aug 15, 2017 19.10 19.50 18.97 19.25 445,767 +0.20(+1.05%)
Aug 14, 2017 18.50 19.45 18.35 19.05 700,665 +0.75(+4.10%)
Aug 11, 2017 18.20 18.35 17.50 18.30 716,569 +0.25(+1.39%)
Aug 10, 2017 19.75 19.90 18.00 18.05 871,104 -2.00(-9.98%)
Aug 09, 2017 19.05 20.25 18.86 20.05 1,050,091 +0.95(+4.97%)
Aug 08, 2017 18.10 19.20 17.90 19.10 861,286 +0.95(+5.23%)
Aug 07, 2017 18.45 18.45 17.15 18.15 1,142,773 -0.35(-1.89%)
Aug 04, 2017 18.75 18.87 18.10 18.50 720,961 -0.20(-1.07%)
Aug 03, 2017 18.85 19.10 18.50 18.70 595,982 -0.15(-0.80%)
Aug 02, 2017 19.80 19.80 18.70 18.85 581,329 -0.85(-4.31%)
Aug 01, 2017 19.85 20.85 19.44 19.70 939,321 -0.90(-4.37%)
Jul 31, 2017 20.15 21.35 19.88 20.60 1,187,050 +0.53(+2.62%)
Jul 28, 2017 20.20 20.45 19.45 20.07 1,041,020 -0.32(-1.59%)
Jul 27, 2017 18.65 20.40 17.21 20.40 2,204,787 +1.15(+5.97%)
Jul 26, 2017 18.65 19.80 18.60 19.25 1,147,235 +0.55(+2.94%)
Jul 25, 2017 19.00 19.00 18.25 18.70 658,569 -0.30(-1.58%)
Jul 24, 2017 19.20 19.40 18.40 19.00 824,880 +0.10(+0.53%)
Jul 21, 2017 19.00 19.10 18.60 18.90 1,229,727 +0.00(+0.00%)
Jul 20, 2017 19.15 18.15 18.90 1,067,032 +0.55(+3.00%)
Jul 19, 2017 18.90 19.14 18.18 18.35 697,600 -0.40(-2.13%)
Jul 18, 2017 18.00 19.20 17.70 18.75 826,351 +0.60(+3.31%)
Jul 17, 2017 19.25 19.30 18.10 18.15 1,256,065 -1.00(-5.22%)
Jul 14, 2017 19.75 19.80 19.00 19.15 869,816 -0.65(-3.28%)
Jul 13, 2017 20.00 20.02 19.35 19.80 842,602 -0.10(-0.50%)
Jul 12, 2017 21.60 21.75 19.10 19.90 2,453,829 -0.10(-0.50%)
Jul 11, 2017 18.65 20.85 18.35 20.00 3,442,803 +1.90(+10.50%)
Jul 10, 2017 18.00 18.25 17.80 18.10 1,569,312 +0.05(+0.28%)
Jul 07, 2017 18.05 18.20 17.75 18.05 651,969 +0.15(+0.84%)
Jul 06, 2017 18.00 18.30 17.60 17.90 721,808 -0.25(-1.38%)
Jul 05, 2017 17.90 18.40 17.55 18.15 1,312,014 +0.45(+2.54%)
Jul 03, 2017 17.35 17.93 17.20 17.70 462,642 +0.40(+2.31%)
Jun 30, 2017 17.10 17.30 16.95 17.30 520,585 +0.15(+0.87%)
Jun 29, 2017 17.35 17.65 16.85 17.15 577,764 -0.15(-0.87%)
Jun 28, 2017 17.00 17.40 16.75 17.30 532,130 +0.45(+2.67%)
Jun 27, 2017 17.40 17.55 16.68 16.85 765,433 -0.60(-3.44%)
Jun 26, 2017 17.30 17.70 16.80 17.45 1,122,239 +0.35(+2.05%)
Jun 23, 2017 17.90 17.10 3,708,831 -0.25(-1.44%)
Jun 22, 2017 17.50 17.55 16.80 17.35 645,246 -0.15(-0.86%)
Jun 21, 2017 16.25 17.55 16.15 17.50 1,186,459 +1.55(+9.72%)
Jun 20, 2017 15.80 16.38 15.75 15.95 851,023 +0.15(+0.95%)
Jun 19, 2017 14.85 15.85 14.85 15.80 952,467 +1.00(+6.76%)
Jun 16, 2017 14.75 15.12 14.60 14.80 1,669,022 -0.10(-0.67%)
Jun 15, 2017 14.65 15.45 14.55 14.90 516,980 -0.05(-0.33%)
Jun 14, 2017 15.05 15.05 14.65 14.95 490,007 -0.15(-0.99%)
Jun 13, 2017 14.70 15.50 14.55 15.10 877,687 +0.35(+2.37%)
Jun 12, 2017 15.20 15.25 14.50 14.75 1,007,428 -0.55(-3.59%)
Jun 09, 2017 14.30 15.35 14.30 15.30 1,662,153 +1.10(+7.75%)
Jun 08, 2017 13.65 14.90 13.60 14.20 944,940 +0.50(+3.65%)
Jun 07, 2017 13.50 13.97 13.35 13.70 581,114 +0.20(+1.48%)
Jun 06, 2017 13.65 14.10 13.45 13.50 673,527 -0.30(-2.17%)
Jun 05, 2017 13.70 14.00 13.65 13.80 587,283 +0.15(+1.10%)
Jun 02, 2017 13.25 13.75 12.95 13.65 627,474 +0.50(+3.80%)
Jun 01, 2017 12.45 13.25 12.45 13.15 586,726 +0.60(+4.78%)
May 31, 2017 12.60 12.70 12.10 12.55 394,965 +0.05(+0.40%)
May 30, 2017 12.70 12.80 12.32 12.50 432,920 -0.25(-1.96%)
May 26, 2017 12.95 13.15 12.65 12.75 437,925 -0.30(-2.30%)
May 25, 2017 13.30 13.45 12.49 13.05 674,962 +0.00(+0.00%)
May 24, 2017 12.25 13.70 12.18 13.05 1,906,601 +1.45(+12.50%)
May 23, 2017 11.85 12.30 11.50 11.60 323,834 -0.20(-1.69%)
May 22, 2017 11.60 11.85 11.55 11.80 345,914 +0.25(+2.16%)
May 19, 2017 11.30 11.90 11.25 11.55 362,541 +0.25(+2.21%)
May 18, 2017 11.25 11.45 11.05 11.30 565,160 +0.00(+0.00%)
May 17, 2017 11.75 11.88 11.25 11.30 433,354 -0.70(-5.83%)
May 16, 2017 12.15 12.15 11.75 12.00 360,960 -0.10(-0.83%)
May 15, 2017 11.80 12.45 11.80 12.10 402,849 +0.30(+2.54%)
May 12, 2017 11.80 11.85 11.55 11.80 262,507 -0.05(-0.42%)
May 11, 2017 12.25 12.35 11.68 11.85 409,623 -0.45(-3.66%)
May 10, 2017 12.15 12.47 12.10 12.30 380,463 +0.15(+1.23%)
May 09, 2017 12.50 12.50 12.07 12.15 696,602 -0.35(-2.80%)
May 08, 2017 11.80 12.50 11.75 12.50 839,424 +0.70(+5.93%)
May 05, 2017 11.35 11.85 11.20 11.80 585,986 +0.50(+4.42%)
May 04, 2017 11.35 11.47 11.15 11.30 285,740 +0.00(+0.00%)
May 03, 2017 11.80 11.95 11.05 11.30 786,654 -0.55(-4.64%)
May 02, 2017 11.80 12.00 11.70 11.85 402,449 +0.10(+0.85%)
May 01, 2017 11.40 11.85 11.20 11.75 556,453 +0.45(+3.98%)
Apr 28, 2017 11.40 11.43 10.95 11.30 460,325 -0.05(-0.44%)
Apr 27, 2017 11.00 11.80 10.55 11.35 1,088,385 +0.40(+3.65%)
Apr 26, 2017 10.85 11.10 10.55 10.95 709,109 +0.15(+1.39%)
Apr 25, 2017 10.80 10.98 10.60 10.80 400,916 +0.10(+0.93%)
Apr 24, 2017 11.70 11.70 10.50 10.70 818,278 -0.75(-6.55%)
Apr 21, 2017 11.55 11.65 11.30 11.45 739,782 -0.10(-0.87%)
Apr 20, 2017 11.15 11.64 11.05 11.55 598,933 +0.45(+4.05%)
Apr 19, 2017 10.85 11.25 10.85 11.10 385,044 +0.30(+2.78%)
Apr 18, 2017 10.65 10.86 10.43 10.80 436,601 +0.05(+0.47%)
Apr 17, 2017 11.00 11.35 10.50 10.75 604,148 +0.30(+2.87%)
Apr 13, 2017 10.60 10.70 10.30 10.45 442,525 -0.10(-0.95%)
Apr 12, 2017 10.95 11.10 10.35 10.55 626,564 -0.45(-4.09%)
Apr 11, 2017 11.10 11.22 10.85 11.00 658,150 -0.20(-1.79%)
Apr 10, 2017 11.25 11.45 11.25 11.20 809,118 -0.15(-1.32%)
Apr 07, 2017 11.05 11.65 10.85 11.35 1,535,934 +0.40(+3.65%)
Apr 06, 2017 10.30 11.21 10.14 10.95 2,962,554 +0.70(+6.83%)
Apr 05, 2017 10.10 10.50 9.900 10.25 1,257,724 +0.20(+1.99%)
Apr 04, 2017 10.45 11.05 9.850 10.05 3,525,057 -1.05(-9.46%)
Apr 03, 2017 13.40 14.30 11.00 11.10 23,470,656 +3.00(+37.04%)
Mar 31, 2017 8.050 8.100 7.750 8.100 471,335 +0.05(+0.62%)
Mar 30, 2017 8.300 8.325 7.906 8.050 391,895 -0.25(-3.01%)
Mar 29, 2017 8.050 8.350 7.850 8.300 493,962 +0.30(+3.75%)
Mar 28, 2017 7.750 8.150 7.500 8.000 497,911 +0.40(+5.26%)
Mar 27, 2017 6.850 7.700 6.750 7.600 435,163 +0.55(+7.80%)
Mar 24, 2017 6.950 7.100 6.900 7.050 132,438 +0.15(+2.17%)
Mar 23, 2017 6.900 7.150 6.825 6.900 211,551 +0.00(+0.00%)
Mar 22, 2017 6.950 7.110 6.850 6.900 239,571 -0.10(-1.43%)
Mar 21, 2017 7.450 7.475 6.950 7.000 400,817 -0.40(-5.41%)
Mar 20, 2017 7.600 7.600 7.375 7.400 274,560 -0.15(-1.99%)
Mar 17, 2017 7.300 7.600 7.250 7.550 720,578 +0.40(+5.59%)
Mar 16, 2017 7.300 7.350 7.050 7.150 328,507 -0.10(-1.38%)
Mar 15, 2017 7.050 7.350 6.900 7.250 292,502 +0.25(+3.57%)
Mar 14, 2017 6.950 7.100 6.750 7.000 366,724 +0.00(+0.00%)
Mar 13, 2017 6.950 7.100 6.850 7.000 225,416 +0.00(+0.00%)
Mar 10, 2017 6.950 6.950 6.750 7.000 351,455 +0.10(+1.45%)
Mar 09, 2017 6.950 7.100 6.850 6.900 219,852 -0.10(-1.43%)
Mar 08, 2017 7.350 7.375 6.900 7.000 293,169 -0.30(-4.11%)
Mar 07, 2017 7.600 7.650 7.200 7.300 260,806 -0.25(-3.31%)
Mar 06, 2017 7.600 7.800 7.500 7.550 273,747 -0.15(-1.95%)
Mar 03, 2017 8.100 8.100 7.500 7.700 351,684 -0.40(-4.94%)
Mar 02, 2017 8.050 8.200 7.900 8.100 368,327 +0.10(+1.25%)
Mar 01, 2017 7.700 8.000 7.650 8.000 458,150 +0.40(+5.26%)
Feb 28, 2017 7.450 7.650 7.300 7.600 259,430 +0.10(+1.33%)
Feb 27, 2017 6.850 7.500 6.800 7.500 310,572 +0.60(+8.70%)
Feb 24, 2017 7.100 7.140 6.800 6.900 255,026 -0.20(-2.82%)
Feb 23, 2017 7.600 7.600 6.800 7.100 483,994 -0.05(-0.70%)
Feb 22, 2017 7.300 7.300 7.000 7.150 223,296 -0.15(-2.05%)
Feb 21, 2017 7.700 7.700 7.200 7.300 225,655 -0.40(-5.19%)
Feb 17, 2017 7.700 7.700 7.700 0 +0.10(+1.32%)
Feb 16, 2017 7.500 7.700 7.450 7.600 215,632 +0.15(+2.01%)
Feb 15, 2017 7.400 7.576 7.300 7.450 192,880 +0.00(+0.00%)
Feb 14, 2017 7.350 7.500 7.000 7.450 257,312 +0.10(+1.36%)
Feb 13, 2017 7.150 7.350 7.050 7.350 245,387 +0.25(+3.52%)
Feb 10, 2017 7.100 7.200 7.000 7.100 159,539 +0.00(+0.00%)
Feb 09, 2017 6.700 7.100 6.700 7.100 203,634 +0.40(+5.97%)
Feb 08, 2017 6.750 6.900 6.600 6.700 184,119 -0.10(-1.47%)
Feb 07, 2017 7.050 7.100 6.675 6.800 229,136 -0.25(-3.55%)
Feb 06, 2017 7.000 7.100 6.950 7.050 173,909 +0.00(+0.00%)
Feb 03, 2017 6.900 7.050 6.785 7.050 213,461 +0.20(+2.92%)
Feb 02, 2017 6.800 6.950 6.650 6.850 206,292 +0.05(+0.74%)
Feb 01, 2017 6.400 7.000 6.300 6.800 406,380 +0.45(+7.09%)
Jan 31, 2017 6.100 6.400 6.000 6.350 251,787 +0.25(+4.10%)
Jan 30, 2017 6.250 6.250 6.000 6.100 168,934 -0.15(-2.40%)
Jan 27, 2017 6.250 6.350 6.140 6.250 274,293 +0.00(+0.00%)
Jan 26, 2017 6.500 6.500 6.250 6.250 299,202 -0.20(-3.10%)
Jan 25, 2017 6.350 6.550 6.350 6.450 305,757 +0.10(+1.57%)
Jan 24, 2017 6.450 6.450 6.200 6.350 335,272 -0.05(-0.78%)
Jan 23, 2017 6.700 6.800 6.350 6.400 316,200 -0.30(-4.48%)
Jan 20, 2017 6.800 6.850 6.650 6.700 241,137 +0.00(+0.00%)
Jan 19, 2017 7.050 7.050 6.550 6.700 541,351 +0.25(+3.88%)
Jan 18, 2017 6.650 6.675 6.250 6.450 427,742 -0.15(-2.27%)
Jan 17, 2017 7.050 7.050 6.600 6.600 442,933 -0.50(-7.04%)
Jan 13, 2017 7.100 7.100 7.100 0 +0.00(+0.00%)
Jan 12, 2017 7.350 7.375 7.025 7.100 281,874 -0.30(-4.05%)
Jan 11, 2017 7.950 8.000 7.300 7.400 548,032 -0.75(-9.20%)
Jan 10, 2017 8.000 8.150 8.000 8.150 138,137 +0.15(+1.88%)
Jan 09, 2017 8.000 8.150 7.900 8.000 111,782 +0.00(+0.00%)
Jan 06, 2017 8.050 8.200 7.900 8.000 101,210 +0.00(+0.00%)
Jan 05, 2017 8.200 8.200 7.800 8.000 190,145 -0.15(-1.84%)
Jan 04, 2017 7.900 8.300 7.650 8.150 328,226 +0.30(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.