Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.170 -0.030 (-2.50%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 84.00 84.60 75.15 75.15 820 -7.35(-8.91%)
Dec 28, 2018 84.45 84.45 82.50 82.50 106 -1.82(-2.15%)
Dec 27, 2018 84.00 84.73 83.55 84.32 257 -0.88(-1.04%)
Dec 26, 2018 81.30 89.60 79.50 85.20 319 +5.10(+6.37%)
Dec 24, 2018 80.10 80.40 79.50 80.10 173 -0.60(-0.74%)
Dec 21, 2018 95.70 95.70 80.40 80.70 1,480 -15.15(-15.81%)
Dec 20, 2018 105.75 105.75 95.85 95.85 1,337 -9.15(-8.71%)
Dec 19, 2018 108.30 109.35 105.00 105.00 783 -3.30(-3.05%)
Dec 18, 2018 111.35 111.35 108.00 108.30 293 -3.59(-3.21%)
Dec 17, 2018 111.89 111.89 111.89 111.89 21 +2.69(+2.46%)
Dec 14, 2018 113.40 113.40 109.20 109.20 526 -4.05(-3.58%)
Dec 13, 2018 113.85 114.00 110.10 113.25 481 +2.55(+2.30%)
Dec 12, 2018 115.65 115.65 109.50 110.70 1,250 -0.30(-0.27%)
Dec 11, 2018 116.25 116.25 106.80 111.00 158 -5.11(-4.40%)
Dec 10, 2018 118.50 118.50 114.90 116.11 142 -2.39(-2.02%)
Dec 07, 2018 112.95 118.50 112.95 118.50 1,000 +6.45(+5.76%)
Dec 06, 2018 108.00 112.50 105.00 112.05 1,545 +6.15(+5.81%)
Dec 04, 2018 94.35 108.75 94.35 105.90 5,133 +16.50(+18.46%)
Dec 03, 2018 95.85 98.25 89.40 89.40 558 -4.65(-4.94%)
Nov 30, 2018 98.10 98.10 89.40 94.05 506 -2.10(-2.18%)
Nov 29, 2018 99.30 99.30 95.34 96.15 695 -1.20(-1.23%)
Nov 28, 2018 90.00 100.65 90.00 97.35 171 -0.60(-0.61%)
Nov 27, 2018 97.05 100.53 90.60 97.95 948 +1.35(+1.40%)
Nov 26, 2018 92.55 100.65 92.55 96.60 636 +6.07(+6.71%)
Nov 23, 2018 90.30 96.60 90.30 90.53 80 -2.47(-2.66%)
Nov 21, 2018 93.00 93.00 93.00 0 +7.65(+8.96%)
Nov 20, 2018 80.55 85.80 80.55 85.35 318 +5.25(+6.55%)
Nov 19, 2018 88.35 88.50 79.50 80.10 422 -7.05(-8.09%)
Nov 16, 2018 86.25 87.15 85.65 87.15 766 +1.65(+1.93%)
Nov 15, 2018 82.50 88.35 82.50 85.50 570 +5.85(+7.34%)
Nov 14, 2018 81.90 90.00 79.65 79.65 2,562 -9.30(-10.46%)
Nov 13, 2018 85.50 89.10 85.50 88.95 732 +2.70(+3.13%)
Nov 12, 2018 86.25 86.26 85.65 86.25 363 +0.15(+0.17%)
Nov 09, 2018 87.00 87.75 85.65 86.10 213 -3.00(-3.37%)
Nov 08, 2018 90.15 90.42 87.45 89.10 373 -1.20(-1.33%)
Nov 07, 2018 87.15 90.48 86.40 90.30 166 +3.00(+3.44%)
Nov 06, 2018 90.90 90.90 87.30 87.30 100 -3.00(-3.32%)
Nov 05, 2018 97.23 97.23 90.30 90.30 85 -0.45(-0.50%)
Nov 02, 2018 92.40 94.05 90.75 90.75 173 -0.30(-0.33%)
Nov 01, 2018 93.60 97.50 90.67 91.05 357 -0.38(-0.41%)
Oct 31, 2018 91.50 93.75 88.80 91.42 642 -2.03(-2.17%)
Oct 30, 2018 90.00 96.90 90.00 93.45 256 +3.45(+3.83%)
Oct 29, 2018 97.65 98.17 88.50 90.00 948 -3.60(-3.85%)
Oct 26, 2018 94.35 97.35 85.95 93.60 680 +0.60(+0.65%)
Oct 25, 2018 85.65 94.20 83.25 93.00 5,058 +6.75(+7.83%)
Oct 24, 2018 86.85 99.15 86.25 86.25 823 -1.50(-1.71%)
Oct 23, 2018 91.35 91.35 83.25 87.75 925 +1.20(+1.39%)
Oct 22, 2018 92.85 98.17 86.55 86.55 778 -8.40(-8.85%)
Oct 19, 2018 97.50 100.50 91.80 94.95 426 -2.40(-2.47%)
Oct 18, 2018 93.00 100.65 87.60 97.35 4,578 +5.85(+6.39%)
Oct 17, 2018 94.50 95.55 89.25 91.50 483 +2.25(+2.52%)
Oct 16, 2018 95.55 99.30 89.25 89.25 812 -2.85(-3.09%)
Oct 15, 2018 97.71 97.71 92.10 92.10 568 -3.90(-4.06%)
Oct 12, 2018 96.60 102.30 96.00 96.00 540 +0.30(+0.31%)
Oct 11, 2018 91.95 96.00 91.50 95.70 219 +4.20(+4.59%)
Oct 10, 2018 96.75 104.71 91.50 91.50 3,195 -9.30(-9.23%)
Oct 09, 2018 102.64 102.64 100.80 100.80 78 +1.80(+1.82%)
Oct 08, 2018 102.15 102.15 97.50 99.00 357 -1.20(-1.20%)
Oct 05, 2018 101.25 106.80 94.50 100.20 620 -1.05(-1.04%)
Oct 04, 2018 108.30 108.30 101.25 101.25 912 -7.95(-7.28%)
Oct 03, 2018 102.45 109.20 97.50 109.20 676 +7.20(+7.06%)
Oct 02, 2018 100.65 105.60 97.99 102.00 132 +0.60(+0.59%)
Oct 01, 2018 100.50 105.00 98.25 101.40 1,122 +2.03(+2.04%)
Sep 28, 2018 98.55 101.55 93.30 99.38 913 +3.38(+3.52%)
Sep 27, 2018 94.20 99.00 94.20 96.00 6,210 +2.40(+2.56%)
Sep 26, 2018 95.85 101.10 93.00 93.60 2,180 -1.35(-1.42%)
Sep 25, 2018 101.40 110.92 94.95 94.95 2,826 -5.70(-5.66%)
Sep 24, 2018 112.35 119.10 100.65 100.65 1,850 -11.70(-10.41%)
Sep 21, 2018 102.75 119.70 102.75 112.35 2,366 +9.30(+9.02%)
Sep 20, 2018 124.35 129.46 100.38 103.05 12,139 -20.85(-16.83%)
Sep 19, 2018 127.05 136.41 123.90 123.90 5,534 -4.65(-3.62%)
Sep 18, 2018 132.00 136.50 126.75 128.55 5,390 +0.30(+0.23%)
Sep 17, 2018 129.45 135.00 127.50 128.25 1,270 -2.10(-1.61%)
Sep 14, 2018 136.05 140.25 128.55 130.35 4,833 -3.30(-2.47%)
Sep 13, 2018 134.85 141.00 132.00 133.65 3,152 -2.25(-1.66%)
Sep 12, 2018 127.65 138.60 127.65 135.90 3,021 +9.75(+7.73%)
Sep 11, 2018 126.00 130.50 121.35 126.15 5,719 +0.00(+0.00%)
Sep 10, 2018 146.85 146.85 125.10 126.15 3,769 -14.85(-10.53%)
Sep 07, 2018 138.15 141.00 132.00 141.00 2,206 +3.90(+2.84%)
Sep 06, 2018 142.50 144.75 137.10 137.10 688 -4.65(-3.28%)
Sep 05, 2018 140.55 144.82 140.55 141.75 250 +0.75(+0.53%)
Sep 04, 2018 150.05 154.50 139.22 141.00 955 -9.90(-6.56%)
Aug 31, 2018 150.90 150.90 150.90 0 -1.80(-1.18%)
Aug 30, 2018 156.00 158.62 150.53 152.70 1,167 -3.30(-2.12%)
Aug 29, 2018 153.60 168.30 150.04 156.00 3,583 +4.12(+2.72%)
Aug 28, 2018 151.80 154.65 150.75 151.88 1,183 +1.05(+0.70%)
Aug 27, 2018 151.65 155.51 148.65 150.82 431 +0.07(+0.05%)
Aug 24, 2018 150.90 157.20 142.50 150.75 1,426 +0.75(+0.50%)
Aug 23, 2018 144.00 156.56 144.00 150.00 1,696 +7.50(+5.26%)
Aug 22, 2018 137.40 149.25 135.00 142.50 1,451 +4.05(+2.93%)
Aug 21, 2018 130.80 138.75 130.80 138.45 1,540 +4.20(+3.13%)
Aug 20, 2018 136.08 136.08 129.26 134.25 608 +3.75(+2.87%)
Aug 17, 2018 131.70 132.15 126.60 130.50 466 +0.45(+0.35%)
Aug 16, 2018 130.05 132.30 128.70 130.05 808 +4.05(+3.21%)
Aug 15, 2018 133.19 133.19 125.25 126.00 1,747 -3.07(-2.38%)
Aug 14, 2018 130.05 134.48 129.01 129.07 279 +0.57(+0.44%)
Aug 13, 2018 133.57 133.57 128.45 128.51 394 -3.27(-2.48%)
Aug 10, 2018 131.10 131.78 126.75 131.78 113 -1.42(-1.07%)
Aug 09, 2018 128.85 133.20 128.85 133.20 27 +5.25(+4.10%)
Aug 08, 2018 125.25 135.15 125.25 127.95 538 +0.15(+0.12%)
Aug 07, 2018 131.85 134.85 127.50 127.80 396 -0.45(-0.35%)
Aug 06, 2018 127.80 135.58 127.80 128.25 608 -1.05(-0.81%)
Aug 03, 2018 127.95 135.90 127.95 129.30 213 +0.30(+0.23%)
Aug 02, 2018 135.45 135.55 127.50 129.00 414 -6.75(-4.97%)
Aug 01, 2018 138.15 138.15 133.50 135.75 389 -3.60(-2.59%)
Jul 31, 2018 141.00 141.00 126.90 139.35 2,215 +5.63(+4.21%)
Jul 30, 2018 138.79 140.21 127.95 133.72 872 -4.43(-3.21%)
Jul 27, 2018 126.15 138.75 125.25 138.15 1,226 +12.90(+10.30%)
Jul 26, 2018 123.15 130.38 123.15 125.25 335 -0.15(-0.12%)
Jul 25, 2018 132.45 132.45 125.25 125.40 1,603 -7.05(-5.32%)
Jul 24, 2018 126.75 136.49 126.75 132.45 305 +5.70(+4.50%)
Jul 23, 2018 122.25 133.35 122.25 126.75 1,283 +1.20(+0.96%)
Jul 20, 2018 124.80 131.25 124.80 125.55 908 +0.00(+0.00%)
Jul 19, 2018 129.00 142.50 122.10 125.55 1,946 +0.30(+0.24%)
Jul 18, 2018 131.55 131.55 121.91 125.25 1,672 -6.53(-4.95%)
Jul 17, 2018 135.75 136.88 123.45 131.78 579 +3.53(+2.75%)
Jul 16, 2018 130.70 132.30 123.45 128.25 1,318 -4.35(-3.28%)
Jul 13, 2018 123.00 132.60 1,638 +3.00(+2.31%)
Jul 12, 2018 125.40 135.71 125.40 129.60 197 +5.10(+4.10%)
Jul 11, 2018 148.35 149.85 123.00 124.50 2,593 -2.25(-1.78%)
Jul 10, 2018 128.10 144.45 122.62 126.75 3,575 -3.00(-2.31%)
Jul 09, 2018 132.45 139.24 127.50 129.75 1,558 -1.80(-1.37%)
Jul 06, 2018 141.00 154.06 130.35 131.55 3,699 -8.55(-6.10%)
Jul 05, 2018 158.27 135.00 140.10 5,240 -9.30(-6.22%)
Jul 03, 2018 149.40 149.40 149.40 0 +1.65(+1.12%)
Jul 02, 2018 179.55 179.55 145.96 147.75 3,843 -12.30(-7.69%)
Jun 29, 2018 171.42 183.45 147.00 160.05 4,065 -12.45(-7.22%)
Jun 28, 2018 173.85 184.05 170.55 172.50 2,003 +0.00(+0.00%)
Jun 27, 2018 181.20 183.75 168.75 172.50 4,538 -8.55(-4.72%)
Jun 26, 2018 182.40 186.00 180.30 181.05 1,789 -0.60(-0.33%)
Jun 25, 2018 181.20 185.10 180.00 181.65 804 -0.90(-0.49%)
Jun 22, 2018 184.35 193.50 177.63 182.55 14,722 +2.55(+1.42%)
Jun 21, 2018 186.00 186.37 177.15 180.00 8,246 -4.50(-2.44%)
Jun 20, 2018 187.50 188.85 178.00 184.50 30,383 -0.75(-0.40%)
Jun 19, 2018 188.70 188.71 174.00 185.25 18,778 +5.25(+2.92%)
Jun 18, 2018 180.15 182.53 173.40 180.00 2,355 -3.75(-2.04%)
Jun 15, 2018 184.46 178.50 183.75 1,840 +0.00(+0.00%)
Jun 14, 2018 188.85 188.85 177.90 183.75 1,970 +0.75(+0.41%)
Jun 13, 2018 183.75 189.00 177.82 183.00 3,191 +0.00(+0.00%)
Jun 12, 2018 182.25 186.00 178.50 183.00 4,539 +3.00(+1.67%)
Jun 11, 2018 177.90 181.89 177.75 180.00 3,038 -1.65(-0.91%)
Jun 08, 2018 181.50 195.00 178.01 181.65 3,166 +1.65(+0.92%)
Jun 07, 2018 177.15 190.28 175.65 180.00 4,141 -0.90(-0.50%)
Jun 06, 2018 177.00 182.25 176.56 180.90 1,739 -0.60(-0.33%)
Jun 05, 2018 183.00 183.00 178.50 181.50 2,886 -0.90(-0.49%)
Jun 04, 2018 185.25 185.25 178.20 182.40 3,904 -1.20(-0.65%)
Jun 01, 2018 180.00 187.35 178.05 183.60 9,287 +12.00(+6.99%)
May 31, 2018 187.35 187.35 168.75 171.60 4,080 -10.65(-5.84%)
May 30, 2018 183.30 183.30 180.00 182.25 3,413 -1.35(-0.74%)
May 29, 2018 183.00 195.00 168.45 183.60 10,511 -9.15(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.