Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 21, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 16, 2020 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 15, 2020 0.8000 0.8000 0.7200 0.7200 16,306 -0.03(-4.00%)
Dec 14, 2020 0.7500 0.7500 0.7500 180 +0.00(+0.00%)
Dec 10, 2020 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 09, 2020 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Dec 08, 2020 0.7500 0.7500 0.7500 0.7500 2,515 +0.05(+7.14%)
Dec 07, 2020 0.6500 0.7000 0.6500 0.7000 80,000 +0.05(+7.69%)
Dec 04, 2020 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Dec 01, 2020 0.6500 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Nov 27, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 26, 2020 0.8000 0.8000 0.8000 0.8000 10 +0.00(+0.00%)
Nov 25, 2020 0.8000 0.8000 0.8000 0.8000 19 +0.00(+0.00%)
Nov 24, 2020 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Nov 23, 2020 0.7200 0.8000 0.7000 0.8000 4,512 +0.08(+11.11%)
Nov 20, 2020 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.