Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0550 UNCHANGED
Official Closing Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0550 0.0600 0.0550 0.0550 34,500 +0.00(+0.00%)
May 21, 2024 0.0550 0.0550 0.0550 0.0550 51,100 -0.00(-8.33%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 18,010 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 40,983 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
May 13, 2024 0.0600 0.0650 0.0600 0.0650 77,565 +0.01(+18.18%)
May 10, 2024 0.0500 0.0550 0.0500 0.0550 34,400 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0500 0.0500 63,515 -0.01(-16.67%)
May 06, 2024 0.0650 0.0650 0.0600 0.0600 19,346 -0.01(-7.69%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 519,500 +0.00(+0.00%)
Apr 30, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0650 0.0650 0.0650 4,250 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0700 0.0650 0.0650 3,500 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0.0650 0.0650 85,000 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Apr 22, 2024 0.0650 0.0650 0.0650 0.0650 435,456 -0.01(-7.14%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 6,850 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0700 352,635 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 18,220 -0.01(-17.65%)
Apr 16, 2024 0.0750 0.0850 0.0750 0.0850 32,000 +0.01(+13.33%)
Apr 15, 2024 0.0900 0.0900 0.0750 0.0750 67,250 -0.01(-16.67%)
Apr 12, 2024 0.0800 0.0900 0.0800 0.0900 51,000 +0.00(+0.00%)
Apr 11, 2024 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 36,000 +0.01(+12.50%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 30,045 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0.0800 0.0800 1,200 -0.01(-11.11%)
Apr 05, 2024 0.0900 0.0900 0.0800 0.0900 69,425 +0.00(+5.88%)
Apr 03, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Apr 02, 2024 0.0900 0.0900 0.0900 0.0900 99,651 -0.01(-5.26%)
Apr 01, 2024 0.1000 0.1000 0.0900 0.0950 18,120 +0.01(+5.56%)
Mar 28, 2024 0.0900 0 +0.01(+12.50%)
Mar 26, 2024 0.0800 0.0800 430 +0.01(+14.29%)
Mar 25, 2024 0.0950 0.0950 0.0700 0.0700 76,153 -0.01(-12.50%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 8,500 +0.01(+6.67%)
Mar 20, 2024 0.0750 0.0750 640 +0.00(+7.14%)
Mar 18, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2024 0.0700 0.0800 0.0700 0.0700 14,105 -0.00(-6.67%)
Mar 14, 2024 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-16.67%)
Mar 13, 2024 0.0850 0.0900 0.0850 0.0900 24,500 +0.01(+12.50%)
Mar 12, 2024 0.0750 0.0800 0.0750 0.0800 25,500 +0.01(+14.29%)
Mar 11, 2024 0.0750 0.0750 0.0700 0.0700 3,742 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0750 0.0700 0.0700 42,500 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0850 0.0700 0.0700 51,000 -0.01(-12.50%)
Mar 05, 2024 0.0800 0.0800 8 +0.00(+0.00%)
Mar 04, 2024 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Mar 01, 2024 0.0950 0.0950 0.0850 0.0850 83,816 -0.01(-10.53%)
Feb 29, 2024 0.0800 0.0950 0.0800 0.0950 90,000 +0.01(+18.75%)
Feb 28, 2024 0.0750 0.0800 0.0750 0.0800 26,010 +0.01(+6.67%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 8,546 +0.00(+7.14%)
Feb 26, 2024 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0750 0.0700 0.0700 24,501 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Feb 20, 2024 0.0800 0.0800 0.0700 0.0750 97,690 -0.01(-16.67%)
Feb 16, 2024 0.0900 0 -0.01(-5.26%)
Feb 15, 2024 0.0850 0.0950 0.0850 0.0950 101,500 +0.01(+11.76%)
Feb 14, 2024 0.0850 0.0950 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 13, 2024 0.0850 0.0900 0.0850 0.0850 19,000 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0850 0.0800 0.0850 91,562 +0.01(+6.25%)
Feb 09, 2024 0.0850 0.0950 0.0800 0.0800 176,444 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0900 0.0750 0.0800 188,258 -0.01(-5.88%)
Feb 07, 2024 0.0700 0.0850 0.0700 0.0850 120,980 +0.02(+30.77%)
Feb 02, 2024 0.0650 24 +0.00(+0.00%)
Jan 31, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 3,200 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 1,692 +0.01(+7.69%)
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 40,050 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Jan 19, 2024 0.0700 0 +0.01(+7.69%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 50,100 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 990 +0.00(+0.00%)
Jan 15, 2024 0.0650 0.0650 0.0650 0.0650 150,500 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 39,314 +0.01(+7.69%)
Jan 09, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Jan 05, 2024 0.0650 613 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0650 0.0650 0.0650 50,658 -0.01(-7.14%)
Jan 03, 2024 0.0700 0.0750 0.0700 0.0700 112,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.