Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:36 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.3000
0.3000
0.3000
0
+0.03(+11.11%)
Dec 30, 2021
0.2550
0.2700
0.2500
0.2700
34,500
+0.02(+8.00%)
Dec 29, 2021
0.2350
0.2500
0.2350
0.2500
240,185
+0.01(+4.17%)
Dec 24, 2021
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Dec 23, 2021
0.2650
0.2650
0.2500
0.2500
210,535
-0.01(-3.85%)
Dec 22, 2021
0.2550
0.2650
0.2550
0.2600
36,250
+0.00(+0.00%)
Dec 21, 2021
0.2600
0.2650
0.2550
0.2600
82,754
+0.01(+1.96%)
Dec 20, 2021
0.2600
0.2800
0.2550
0.2550
52,972
-0.01(-3.77%)
Dec 17, 2021
0.2750
0.2800
0.2600
0.2650
87,800
+0.02(+6.00%)
Dec 16, 2021
0.2650
0.2650
0.2500
0.2500
241,092
-0.02(-7.41%)
Dec 15, 2021
0.2700
0.2700
0.2550
0.2700
75,522
+0.00(+0.00%)
Dec 14, 2021
0.2750
0.2750
0.2700
0.2700
119,752
-0.01(-1.82%)
Dec 13, 2021
0.2850
0.2850
0.2750
0.2750
48,855
-0.01(-3.51%)
Dec 10, 2021
0.2900
0.2950
0.2850
0.2850
171,195
-0.01(-3.39%)
Dec 09, 2021
0.3000
0.3000
0.2950
0.2950
21,833
+0.01(+1.72%)
Dec 08, 2021
0.2900
0.2900
0.2800
0.2900
136,896
+0.00(+0.00%)
Dec 07, 2021
0.3050
0.3050
0.2900
0.2900
80,649
-0.02(-4.92%)
Dec 06, 2021
0.2900
0.3100
0.2800
0.3050
70,373
+0.01(+3.39%)
Dec 03, 2021
0.3000
0.3000
0.2850
0.2950
56,464
-0.02(-4.84%)
Dec 02, 2021
0.3000
0.3100
0.2950
0.3100
46,935
+0.02(+6.90%)
Dec 01, 2021
0.2950
0.3000
0.2900
0.2900
51,828
-0.02(-6.45%)
Nov 30, 2021
0.3100
0.3100
0.3000
0.3100
297,000
+0.00(+0.00%)
Nov 29, 2021
0.3100
0.3200
0.3050
0.3100
16,856
-0.01(-1.59%)
Nov 26, 2021
0.3100
0.3150
0.3100
0.3150
293,100
+0.00(+0.00%)
Nov 25, 2021
0.3150
0.3150
0.3150
0.3150
6,553
+0.00(+0.00%)
Nov 24, 2021
0.3200
0.3200
0.3150
0.3150
37,793
-0.02(-4.55%)
Nov 23, 2021
0.3500
0.3500
0.3100
0.3300
491,212
-0.02(-5.71%)
Nov 22, 2021
0.3500
0.3600
0.3450
0.3500
126,569
-0.01(-3.58%)
Nov 19, 2021
0.3700
0.3700
0.3550
0.3630
53,898
+0.00(+0.83%)
Nov 18, 2021
0.3800
0.3750
0.3600
0.3600
172,600
+0.02(+5.88%)
Nov 17, 2021
0.3350
0.3400
0.3350
0.3400
4,928
+0.01(+3.03%)
Nov 16, 2021
0.3550
0.3550
0.3300
0.3300
193,624
-0.02(-7.04%)
Nov 15, 2021
0.3550
0.3750
0.3500
0.3550
55,624
+0.00(+0.00%)
Nov 12, 2021
0.3550
0.3550
0.3500
0.3550
8,500
+0.01(+1.43%)
Nov 11, 2021
0.3800
0.3800
0.3500
0.3500
108,905
-0.02(-4.11%)
Nov 10, 2021
0.3700
0.3650
236,500
+0.01(+1.39%)
Nov 09, 2021
0.3550
0.3700
0.3550
0.3600
73,584
-0.01(-1.37%)
Nov 08, 2021
0.3500
0.3650
0.3500
0.3650
297,035
+0.03(+8.96%)
Nov 05, 2021
0.3300
0.3400
0.3300
0.3350
4,373
+0.01(+1.52%)
Nov 04, 2021
0.3400
0.3400
0.3250
0.3300
42,400
+0.01(+1.54%)
Nov 03, 2021
0.3200
0.3350
0.3200
0.3250
79,102
+0.00(+0.00%)
Nov 02, 2021
0.3700
0.3700
0.3250
0.3250
112,719
-0.03(-9.72%)
Nov 01, 2021
0.3650
0.3700
0.3450
0.3600
156,285
+0.01(+2.86%)
Oct 29, 2021
0.3400
0.3700
0.3400
0.3500
307,027
+0.01(+2.94%)
Oct 28, 2021
0.3250
0.3400
0.3250
0.3400
16,620
+0.02(+4.62%)
Oct 27, 2021
0.3250
0.3250
0.3250
0.3250
20,050
-0.02(-4.41%)
Oct 26, 2021
0.3400
0.3450
0.3400
7,420
+0.00(+0.00%)
Oct 25, 2021
0.3400
0.3500
0.3400
0.3400
8,732
-0.01(-2.86%)
Oct 22, 2021
0.3580
0.3580
0.3500
0.3500
70,454
+0.01(+2.94%)
Oct 21, 2021
0.3550
0.3550
0.3400
0.3400
46,203
-0.01(-2.86%)
Oct 20, 2021
0.3700
0.3700
0.3500
0.3500
36,209
-0.03(-7.89%)
Oct 19, 2021
0.3600
0.3800
0.3600
0.3800
126,625
+0.02(+5.56%)
Oct 18, 2021
0.3600
0.3750
0.3550
0.3600
20,725
+0.02(+5.88%)
Oct 15, 2021
0.3500
0.3500
0.3400
0.3400
3,055
-0.02(-5.56%)
Oct 14, 2021
0.3750
0.3750
0.3600
0.3600
120,340
-0.01(-2.70%)
Oct 13, 2021
0.3350
0.3700
0.3300
0.3700
40,270
+0.03(+8.82%)
Oct 12, 2021
0.3350
0.3400
0.3300
0.3400
37,300
+0.01(+3.03%)
Oct 08, 2021
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 07, 2021
0.3150
0.3500
0.3100
0.3300
85,290
+0.02(+6.45%)
Oct 06, 2021
0.3200
0.3200
0.3100
0.3100
8,410
+0.00(+0.00%)
Oct 05, 2021
0.3050
0.3200
0.2950
0.3100
29,118
+0.01(+1.64%)
Oct 04, 2021
0.3100
0.3200
0.3050
0.3050
97,040
+0.01(+1.67%)
Oct 01, 2021
0.3000
0.3050
0.3000
0.3000
147,750
+0.00(+0.00%)
Sep 30, 2021
0.3050
0.3050
0.2900
0.3000
130,217
+0.01(+1.69%)
Sep 29, 2021
0.3150
0.3150
0.2950
0.2950
81,232
-0.02(-6.35%)
Sep 28, 2021
0.3300
0.3300
0.3150
0.3150
58,506
-0.03(-7.35%)
Sep 27, 2021
0.3500
0.3500
0.3300
0.3400
94,076
-0.01(-4.23%)
Sep 24, 2021
0.3250
0.3550
0.3250
0.3550
37,776
+0.04(+12.70%)
Sep 23, 2021
0.3100
0.3250
0.3000
0.3150
75,384
-0.02(-4.55%)
Sep 22, 2021
0.3300
0.3300
0.3300
0.3300
6,375
+0.00(+0.00%)
Sep 21, 2021
0.3350
0.3400
0.3100
0.3300
56,841
-0.01(-1.49%)
Sep 20, 2021
0.3400
0.3500
0.3350
0.3350
49,290
-0.01(-4.29%)
Sep 17, 2021
0.3450
0.3500
0.3450
0.3500
13,960
+0.01(+1.45%)
Sep 16, 2021
0.3550
0.3550
0.3450
0.3450
5,136
-0.02(-4.17%)
Sep 15, 2021
0.3750
0.3800
0.3600
0.3600
30,829
-0.01(-2.70%)
Sep 14, 2021
0.3700
0.3700
0.3600
0.3700
5,214
+0.02(+4.23%)
Sep 13, 2021
0.3550
0.3550
0.3550
0.3550
19,500
+0.01(+1.43%)
Sep 10, 2021
0.3450
0.3600
0.3450
0.3500
31,692
-0.01(-1.41%)
Sep 09, 2021
0.3500
0.3550
0.3400
0.3550
51,765
+0.01(+1.43%)
Sep 08, 2021
0.3550
0.3800
0.3450
0.3500
90,975
-0.02(-4.11%)
Sep 07, 2021
0.3450
0.3700
0.3450
0.3650
134,969
+0.03(+10.61%)
Sep 03, 2021
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Sep 02, 2021
0.3300
0.3300
0.3200
0.3200
39,200
-0.01(-1.54%)
Sep 01, 2021
0.3200
0.3250
0.3100
0.3250
19,021
+0.01(+1.56%)
Aug 31, 2021
0.3250
0.3250
0.3200
0.3200
23,000
+0.01(+1.59%)
Aug 30, 2021
0.3300
0.3300
0.3150
0.3150
49,866
-0.01(-3.08%)
Aug 27, 2021
0.3200
0.3250
0.3200
0.3250
42,275
+0.01(+1.56%)
Aug 25, 2021
0.3200
0.3200
0.3200
7
-0.01(-3.03%)
Aug 24, 2021
0.3300
0.3400
0.3250
0.3300
57,005
+0.00(+0.00%)
Aug 23, 2021
0.3100
0.3300
0.3100
0.3300
28,217
+0.00(+0.00%)
Aug 20, 2021
0.3250
0.3300
0.3050
0.3300
219,130
+0.01(+3.13%)
Aug 19, 2021
0.3350
0.3350
0.3200
0.3200
64,856
-0.01(-1.54%)
Aug 18, 2021
0.3300
0.3350
0.3250
0.3250
82,214
-0.01(-1.52%)
Aug 17, 2021
0.3400
0.3400
0.3300
0.3300
248,407
-0.01(-2.94%)
Aug 16, 2021
0.3450
0.3500
0.3350
0.3400
42,184
-0.00(-1.45%)
Aug 13, 2021
0.3600
0.3600
0.3450
0.3450
58,501
-0.02(-4.17%)
Aug 12, 2021
0.3600
0.3600
0.3600
0.3600
20,001
-0.01(-2.70%)
Aug 11, 2021
0.3650
0.3700
0.3650
0.3700
12,503
+0.02(+4.23%)
Aug 10, 2021
0.3600
0.3600
0.3550
0.3550
17,935
-0.01(-1.39%)
Aug 09, 2021
0.4000
0.4100
0.3600
0.3600
93,374
-0.04(-10.00%)
Aug 06, 2021
0.4000
0.4000
0.3900
0.4000
80,765
+0.00(+0.00%)
Aug 05, 2021
0.4050
0.4050
0.4000
0.4000
77,037
-0.01(-1.23%)
Aug 04, 2021
0.4300
0.4300
0.4000
0.4050
93,786
-0.01(-3.57%)
Aug 03, 2021
0.4300
0.4450
0.4200
0.4200
254,402
-0.01(-2.33%)
Jul 30, 2021
0.4300
0.4300
0.4300
0
+0.04(+10.26%)
Jul 29, 2021
0.3800
0.3900
0.3650
0.3900
194,231
+0.02(+4.00%)
Jul 28, 2021
0.3600
0.3750
0.3550
0.3750
656,476
+0.02(+5.63%)
Jul 27, 2021
0.3300
0.3600
0.3300
0.3550
444,266
+0.03(+9.23%)
Jul 26, 2021
0.3000
0.3250
0.3000
0.3250
96,742
+0.04(+12.07%)
Jul 23, 2021
0.2850
0.2900
0.2850
0.2900
26,501
-0.01(-1.69%)
Jul 22, 2021
0.3000
0.3000
0.2950
0.2950
26,820
-0.01(-3.28%)
Jul 21, 2021
0.3000
0.3050
0.3000
0.3050
6,202
+0.00(+0.00%)
Jul 20, 2021
0.3150
0.3150
0.3050
0.3050
23,400
-0.01(-1.61%)
Jul 19, 2021
0.3200
0.3200
0.3100
0.3100
87,015
-0.01(-3.13%)
Jul 16, 2021
0.3500
0.3700
0.3200
0.3200
123,490
-0.03(-8.57%)
Jul 15, 2021
0.3400
0.3500
0.3350
0.3500
96,429
+0.02(+6.06%)
Jul 13, 2021
0.3300
0.3300
0.3300
200
-0.01(-2.94%)
Jul 12, 2021
0.3400
0.3400
0.3350
0.3400
11,303
-0.00(-1.45%)
Jul 09, 2021
0.3200
0.3450
0.3200
0.3450
6,992
+0.02(+7.81%)
Jul 08, 2021
0.3200
0.3500
0.3200
0.3200
71,568
-0.01(-3.03%)
Jul 07, 2021
0.3500
0.3650
0.3300
0.3300
227,738
-0.02(-5.71%)
Jul 06, 2021
0.3400
0.3600
0.3400
0.3500
85,443
+0.00(+0.00%)
Jul 05, 2021
0.3250
0.3500
0.3250
0.3500
96,162
+0.02(+7.69%)
Jul 02, 2021
0.3250
0.3250
0.3200
0.3250
167,205
+0.02(+4.84%)
Jun 30, 2021
0.3100
0.3100
0.3100
0
+0.02(+6.90%)
Jun 29, 2021
0.2900
0.2900
0.2900
0.2900
51,000
-0.01(-1.69%)
Jun 28, 2021
0.2950
0.2950
0.2900
0.2950
40,609
+0.00(+0.00%)
Jun 25, 2021
0.2950
0.2950
0.2900
0.2950
138,007
+0.01(+1.72%)
Jun 24, 2021
0.2900
0.2950
0.2850
0.2900
22,963
+0.00(+0.00%)
Jun 23, 2021
0.3000
0.3000
0.2900
0.2900
83,660
-0.01(-1.69%)
Jun 22, 2021
0.2900
0.2950
0.2900
0.2950
67,407
+0.01(+3.51%)
Jun 21, 2021
0.2750
0.2900
0.2750
0.2850
44,367
+0.00(+1.79%)
Jun 18, 2021
0.2850
0.2900
0.2800
0.2800
134,867
+0.00(+0.00%)
Jun 17, 2021
0.3000
0.3000
0.2800
0.2800
105,119
-0.01(-5.08%)
Jun 16, 2021
0.2950
0.3000
0.2900
0.2950
276,705
+0.00(+0.00%)
Jun 15, 2021
0.3250
0.3250
0.2850
0.2950
161,213
-0.02(-6.35%)
Jun 14, 2021
0.3300
0.3300
0.3050
0.3150
134,972
-0.02(-4.55%)
Jun 11, 2021
0.3400
0.3400
0.3300
0.3300
189,595
-0.01(-1.49%)
Jun 10, 2021
0.3450
0.3450
0.3150
0.3350
229,825
-0.01(-2.90%)
Jun 09, 2021
0.3700
0.3700
0.3450
0.3450
180,201
-0.03(-6.76%)
Jun 08, 2021
0.3850
0.3850
0.3700
0.3700
69,151
-0.03(-7.50%)
Jun 07, 2021
0.4100
0.4200
0.3900
0.4000
110,342
-0.03(-6.98%)
Jun 04, 2021
0.4100
0.4300
0.4000
0.4300
379,025
+0.02(+4.88%)
Jun 03, 2021
39.50
0.4100
0.3950
0.4100
22,528,000
+0.02(+5.13%)
Jun 02, 2021
0.3800
0.3900
0.3700
0.3900
120,181
+0.01(+2.63%)
Jun 01, 2021
0.3900
0.4000
0.3700
0.3800
38,405
-0.01(-1.30%)
May 31, 2021
0.3800
0.3850
0.3600
0.3850
117,590
+0.01(+2.67%)
May 28, 2021
0.3800
0.3800
0.3700
0.3750
84,531
-0.01(-1.32%)
May 27, 2021
0.3800
0.3900
0.3800
0.3800
69,843
+0.01(+2.70%)
May 26, 2021
0.3800
0.3900
0.3700
0.3700
225,275
-0.02(-3.90%)
May 25, 2021
0.4000
0.4000
0.3800
0.3850
45,081
+0.00(+0.00%)
May 21, 2021
0.3850
0.3850
0.3850
0
-0.01(-1.28%)
May 20, 2021
0.4200
0.4200
0.3900
0.3900
93,910
-0.03(-7.14%)
May 19, 2021
0.4200
0.4300
0.4200
0.4200
62,620
-0.01(-2.33%)
May 18, 2021
0.4200
0.4300
0.4200
0.4300
84,028
+0.01(+2.38%)
May 17, 2021
0.4200
0.4250
0.4200
0.4200
56,470
+0.00(+0.00%)
May 14, 2021
0.4150
0.4250
0.4000
0.4200
110,863
-0.01(-2.33%)
May 13, 2021
0.4150
0.4300
0.4000
0.4300
168,691
+0.01(+2.38%)
May 12, 2021
0.4350
0.4400
0.4100
0.4200
339,224
-0.02(-4.55%)
May 11, 2021
0.4500
0.4500
0.4250
0.4400
78,507
-0.01(-2.22%)
May 10, 2021
0.4600
0.4600
0.4400
0.4500
15,977
+0.01(+2.27%)
May 07, 2021
0.4500
0.4500
0.4300
0.4400
148,567
-0.01(-1.12%)
May 06, 2021
0.4550
0.4550
0.4350
0.4450
58,400
+0.00(+0.00%)
May 05, 2021
0.4600
0.4700
0.4450
0.4450
162,268
+0.00(+0.00%)
May 04, 2021
0.4650
0.4700
0.4450
0.4450
171,296
-0.02(-4.30%)
May 03, 2021
0.4850
0.4850
0.4600
0.4650
186,302
-0.02(-4.12%)
Apr 30, 2021
0.4700
0.4850
0.4600
0.4850
145,953
+0.02(+5.43%)
Apr 29, 2021
0.4650
0.4850
0.4600
0.4600
48,738
+0.00(+0.00%)
Apr 28, 2021
0.4800
0.4850
0.4600
0.4600
50,129
-0.01(-3.16%)
Apr 27, 2021
0.4700
0.4800
0.4700
0.4750
32,510
+0.01(+1.06%)
Apr 26, 2021
0.4850
0.4850
0.4600
0.4700
175,256
+0.00(+0.00%)
Apr 23, 2021
0.4700
0.4700
0.4650
0.4700
15,741
+0.00(+1.08%)
Apr 22, 2021
0.4700
0.4700
0.4650
0.4650
81,723
+0.00(+0.00%)
Apr 21, 2021
0.4650
0.4650
0.4600
0.4650
63,860
+0.00(+0.00%)
Apr 20, 2021
0.4550
0.4700
0.4550
0.4650
66,250
+0.02(+3.33%)
Apr 19, 2021
0.4750
0.4750
0.4450
0.4500
108,079
-0.03(-7.22%)
Apr 16, 2021
0.4800
0.4850
0.4700
0.4850
44,029
-0.01(-1.02%)
Apr 15, 2021
0.5100
0.5100
0.4750
0.4900
175,960
-0.01(-1.01%)
Apr 14, 2021
0.5100
0.5200
0.4950
0.4950
279,297
-0.03(-4.81%)
Apr 13, 2021
0.5200
0.5200
0.5100
0.5200
111,393
+0.00(+0.00%)
Apr 12, 2021
0.5200
0.5200
0.5100
0.5200
79,592
+0.00(+0.00%)
Apr 09, 2021
0.5100
0.5200
0.5100
0.5200
31,010
+0.00(+0.00%)
Apr 08, 2021
0.5300
0.5400
0.5100
0.5200
71,605
-0.03(-5.45%)
Apr 07, 2021
0.5200
0.5600
0.5100
0.5500
142,745
+0.04(+7.84%)
Apr 06, 2021
0.5300
0.5300
0.5100
0.5100
23,625
-0.01(-1.92%)
Apr 05, 2021
0.5200
0.5200
0.5100
0.5200
89,390
-0.01(-1.89%)
Apr 01, 2021
0.5300
0.5300
0.5300
0
+0.03(+6.00%)
Mar 31, 2021
0.5000
0.5200
0.5000
0.5000
73,257
+0.01(+1.01%)
Mar 30, 2021
0.5000
0.5200
0.4950
0.4950
114,137
-0.02(-2.94%)
Mar 29, 2021
0.5000
0.5300
0.5000
0.5100
112,556
+0.00(+0.00%)
Mar 26, 2021
0.5200
0.5200
0.5100
0.5100
2,372
+0.00(+0.00%)
Mar 25, 2021
0.5100
0.5100
0.5000
0.5100
249,220
+0.00(+0.00%)
Mar 24, 2021
0.5200
0.5200
0.5100
0.5100
99,832
-0.02(-3.77%)
Mar 23, 2021
0.5300
0.5300
0.5300
0.5300
44,475
-0.02(-3.64%)
Mar 22, 2021
0.5200
0.5500
0.5200
0.5500
42,727
+0.02(+3.77%)
Mar 19, 2021
0.5300
0.5300
0.5200
0.5300
30,079
-0.02(-3.64%)
Mar 18, 2021
0.5300
0.5500
0.5200
0.5500
56,812
+0.01(+1.85%)
Mar 17, 2021
0.5200
0.5400
0.5100
0.5400
151,351
+0.02(+3.85%)
Mar 16, 2021
0.5300
0.5300
0.5200
0.5200
59,425
+0.00(+0.00%)
Mar 15, 2021
0.5300
0.5400
0.5200
0.5200
39,098
-0.02(-3.70%)
Mar 12, 2021
0.5300
0.5400
0.5200
0.5400
47,104
-0.01(-1.82%)
Mar 11, 2021
0.5300
0.5500
0.5000
0.5500
101,590
+0.02(+3.77%)
Mar 10, 2021
0.5400
0.5400
0.5300
0.5300
28,977
+0.00(+0.00%)
Mar 09, 2021
0.5000
0.5400
0.5000
0.5300
120,713
+0.03(+6.00%)
Mar 08, 2021
0.5400
0.5400
0.4800
0.5000
118,073
-0.01(-1.96%)
Mar 05, 2021
0.5300
0.5300
0.5100
0.5100
149,630
-0.02(-3.77%)
Mar 04, 2021
0.5600
0.5600
0.5200
0.5300
87,426
-0.05(-8.62%)
Mar 03, 2021
0.5900
0.6200
0.5700
0.5800
154,198
-0.04(-6.45%)
Mar 02, 2021
0.5700
0.6300
0.5700
0.6200
223,667
+0.04(+6.90%)
Mar 01, 2021
0.5800
0.5800
0.5600
0.5800
128,326
+0.01(+1.75%)
Feb 26, 2021
0.6000
0.6000
0.5600
0.5700
161,910
-0.02(-3.39%)
Feb 25, 2021
0.6200
0.6200
0.5900
0.5900
106,121
-0.03(-4.84%)
Feb 24, 2021
0.6000
0.6300
0.6000
0.6200
176,285
+0.03(+5.08%)
Feb 23, 2021
0.6200
0.6200
0.5800
0.5900
177,182
-0.03(-4.84%)
Feb 22, 2021
0.5800
0.6300
0.5800
0.6200
374,062
+0.05(+8.77%)
Feb 19, 2021
0.5600
0.5800
0.5500
0.5700
140,300
+0.00(+0.00%)
Feb 18, 2021
0.5500
0.5800
0.5200
0.5700
313,553
+0.01(+1.79%)
Feb 17, 2021
0.5600
0.5600
0.5200
0.5600
217,402
+0.00(+0.00%)
Feb 16, 2021
0.5300
0.5600
0.5200
0.5600
220,228
+0.04(+7.69%)
Feb 12, 2021
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Feb 11, 2021
0.5500
0.5500
0.4850
0.5200
468,232
-0.03(-5.45%)
Feb 10, 2021
0.5500
0.5500
0.5400
0.5500
425,858
+0.01(+1.85%)
Feb 09, 2021
0.5500
0.5500
0.5300
0.5400
533,780
+0.01(+1.89%)
Feb 08, 2021
0.5300
0.5500
0.5100
0.5300
51,346
+0.01(+1.92%)
Feb 05, 2021
0.5300
0.5300
0.5100
0.5200
53,920
-0.01(-1.89%)
Feb 04, 2021
0.5400
0.5400
0.5200
0.5300
82,473
-0.01(-1.85%)
Feb 03, 2021
0.5800
0.5900
0.5300
0.5400
119,587
-0.04(-6.90%)
Feb 02, 2021
0.5300
0.5800
0.5200
0.5800
88,356
+0.05(+9.43%)
Feb 01, 2021
0.5500
0.5500
0.5300
0.5300
139,768
-0.03(-5.36%)
Jan 29, 2021
0.5300
0.5700
0.5300
0.5600
57,619
+0.02(+3.70%)
Jan 28, 2021
0.5400
0.5400
0.5300
0.5400
57,712
-0.01(-1.82%)
Jan 27, 2021
0.5800
0.6000
0.5500
0.5500
48,902
-0.05(-8.33%)
Jan 26, 2021
0.5900
0.6000
0.5800
0.6000
56,598
+0.00(+0.00%)
Jan 25, 2021
0.5900
0.6100
0.5900
0.6000
111,027
+0.02(+3.45%)
Jan 22, 2021
0.5600
0.6000
0.5600
0.5800
165,477
+0.01(+1.75%)
Jan 21, 2021
0.5800
0.5800
0.5500
0.5700
121,206
-0.02(-3.39%)
Jan 20, 2021
0.5800
0.6000
0.5700
0.5900
53,649
+0.01(+1.72%)
Jan 19, 2021
0.5700
0.5900
0.5600
0.5800
120,260
+0.00(+0.00%)
Jan 18, 2021
0.5900
0.5900
0.5800
0.5800
3,305
-0.02(-3.33%)
Jan 15, 2021
0.5900
0.6000
0.5700
0.6000
77,614
+0.01(+1.69%)
Jan 14, 2021
0.5600
0.5900
0.5600
0.5900
93,089
+0.03(+5.36%)
Jan 13, 2021
0.5300
0.5600
0.5300
0.5600
69,717
+0.01(+1.82%)
Jan 12, 2021
0.5600
0.5600
0.5000
0.5500
216,209
-0.03(-5.17%)
Jan 11, 2021
0.6100
0.6100
0.5800
0.5800
29,785
-0.06(-9.38%)
Jan 08, 2021
0.6400
0.6400
0.6100
0.6400
91,899
+0.01(+1.59%)
Jan 07, 2021
0.6100
0.6300
0.6000
0.6300
79,781
+0.04(+6.78%)
Jan 06, 2021
0.5800
0.6100
0.5800
0.5900
33,085
+0.00(+0.00%)
Jan 05, 2021
0.6000
0.6000
0.5800
0.5900
50,140
-0.01(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.