Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0950 0.0950 0.0950 0.0950 177,029 -0.01(-5.00%)
Jun 14, 2024 0.1000 0.1000 0.1000 0.1000 16,550 +0.01(+5.26%)
Jun 13, 2024 0.1050 0.1050 0.0950 0.0950 50,969 -0.01(-9.52%)
Jun 12, 2024 0.1000 0.1050 0.1000 0.1050 72,500 +0.00(+5.00%)
Jun 11, 2024 0.1050 0.1050 0.1000 0.1000 219,000 -0.00(-4.76%)
Jun 10, 2024 0.1050 0.1050 0.1050 0.1050 230,249 +0.00(+0.00%)
Jun 07, 2024 0.1050 0.1050 0.1000 0.1050 357,250 +0.00(+5.00%)
Jun 06, 2024 0.0950 0.1050 0.0950 0.1000 397,900 +0.00(+0.00%)
Jun 05, 2024 0.0950 0.1000 0.0900 0.1000 319,070 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.0900 0.1000 621,290 +0.00(+0.00%)
Jun 03, 2024 0.1000 0.1050 0.0950 0.1000 1,855,673 +0.01(+5.26%)
May 31, 2024 0.0950 0.0950 0.0900 0.0950 78,000 +0.00(+0.00%)
May 30, 2024 0.0900 0.0950 0.0900 0.0950 230,000 +0.00(+0.00%)
May 29, 2024 0.0950 0.0950 0.0950 0.0950 204,526 +0.00(+0.00%)
May 28, 2024 0.0950 0.0950 0.0950 0.0950 31,326 +0.00(+0.00%)
May 27, 2024 0.0950 0.1000 0.0950 0.0950 68,749 -0.01(-5.00%)
May 24, 2024 0.1050 0.1050 0.1000 0.1000 215,407 +0.00(+0.00%)
May 23, 2024 0.1050 0.1050 0.1000 0.1000 201,080 +0.00(+0.00%)
May 22, 2024 0.1100 0.1100 0.1000 0.1000 355,004 -0.00(-4.76%)
May 21, 2024 0.1050 0.1050 0.1000 0.1050 142,849 +0.00(+0.00%)
May 17, 2024 0.1050 0 +0.00(+0.00%)
May 16, 2024 0.1050 0.1050 0.1000 0.1050 285,620 +0.00(+0.00%)
May 15, 2024 0.1050 0.1100 0.1000 0.1050 35,994 +0.00(+0.00%)
May 14, 2024 0.1050 0.1050 0.1000 0.1050 51,501 +0.00(+0.00%)
May 13, 2024 0.1100 0.1100 0.1000 0.1050 48,972 +0.00(+0.00%)
May 10, 2024 0.1050 0.1050 0.1000 0.1050 273,745 +0.00(+0.00%)
May 09, 2024 0.1050 0.1100 0.1050 0.1050 72,500 -0.01(-4.55%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 138,530 +0.00(+0.00%)
May 07, 2024 0.1150 0.1150 0.1100 0.1100 151,068 -0.00(-2.65%)
May 06, 2024 0.1050 0.1150 0.1050 0.1130 78,849 +0.01(+7.62%)
May 03, 2024 0.1100 0.1100 0.1050 0.1050 386,900 +0.00(+0.00%)
May 02, 2024 0.1100 0.1100 0.1050 0.1050 142,300 -0.01(-4.55%)
May 01, 2024 0.1100 0.1150 0.1050 0.1100 233,701 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1150 0.1050 0.1100 299,090 -0.01(-4.35%)
Apr 29, 2024 0.1200 0.1200 0.1150 0.1150 107,304 -0.00(-4.17%)
Apr 26, 2024 0.1300 0.1300 0.1150 0.1200 416,731 -0.01(-4.00%)
Apr 25, 2024 0.1250 0.1300 0.1200 0.1250 454,557 -0.01(-3.85%)
Apr 24, 2024 0.1350 0.1350 0.1250 0.1300 461,737 -0.01(-3.70%)
Apr 23, 2024 0.1450 0.1450 0.1300 0.1350 742,494 -0.01(-3.57%)
Apr 22, 2024 0.1950 0.1950 0.1350 0.1400 807,211 -0.06(-30.00%)
Apr 19, 2024 0.2200 0.2200 0.2000 0.2000 77,210 +0.00(+0.00%)
Apr 18, 2024 0.2150 0.2150 0.2000 0.2000 30,541 -0.01(-4.76%)
Apr 17, 2024 0.2200 0.2250 0.2100 0.2100 24,220 +0.01(+7.69%)
Apr 16, 2024 0.2050 0.2100 0.1900 0.1950 165,103 -0.01(-4.88%)
Apr 15, 2024 0.2100 0.2100 0.1950 0.2050 141,035 -0.01(-2.38%)
Apr 12, 2024 0.2000 0.2550 0.2000 0.2100 741,041 +0.00(+0.00%)
Apr 11, 2024 0.2000 0.2100 0.2000 0.2100 61,174 +0.02(+10.53%)
Apr 10, 2024 0.1850 0.2050 0.1850 0.1900 83,190 -0.02(-9.52%)
Apr 09, 2024 0.2200 0.2200 0.2050 0.2100 24,900 -0.01(-4.55%)
Apr 08, 2024 0.2000 0.2300 0.2000 0.2200 180,783 +0.02(+7.32%)
Apr 05, 2024 0.1950 0.2050 0.1900 0.2050 139,383 +0.01(+7.89%)
Apr 04, 2024 0.1900 0.1950 0.1850 0.1900 124,947 +0.00(+0.00%)
Apr 03, 2024 0.1750 0.1900 0.1750 0.1900 488,289 +0.02(+11.76%)
Apr 02, 2024 0.1750 0.1750 0.1700 0.1700 55,210 +0.00(+0.00%)
Apr 01, 2024 0.1750 0.1750 0.1700 0.1700 70,943 -0.00(-2.86%)
Mar 28, 2024 0.1750 0 +0.00(+0.00%)
Mar 27, 2024 0.1750 0.1750 0.1750 0.1750 22,000 -0.01(-2.78%)
Mar 26, 2024 0.1800 0.1800 0.1800 0.1800 31,500 +0.01(+5.88%)
Mar 25, 2024 0.1650 0.1750 0.1650 0.1700 20,021 -0.00(-2.86%)
Mar 22, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Mar 21, 2024 0.1750 0.1800 0.1650 0.1700 92,000 -0.00(-2.86%)
Mar 20, 2024 0.1700 0.1750 0.1650 0.1750 47,046 +0.00(+2.94%)
Mar 19, 2024 0.1850 0.1850 0.1700 0.1700 98,494 -0.01(-5.56%)
Mar 18, 2024 0.1850 0.1850 0.1800 0.1800 61,710 +0.00(+0.00%)
Mar 15, 2024 0.1800 0.1800 0.1800 0.1800 18,650 -0.01(-5.26%)
Mar 14, 2024 0.2200 0.2300 0.1850 0.1900 307,352 -0.01(-5.00%)
Mar 13, 2024 0.1550 0.2050 0.1500 0.2000 193,598 +0.05(+33.33%)
Mar 12, 2024 0.1350 0.1500 0.1350 0.1500 81,615 +0.01(+11.11%)
Mar 11, 2024 0.1300 0.1350 0.1300 0.1350 22,461 +0.01(+3.85%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 67,539 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1350 0.1300 0.1300 11,369 +0.00(+0.00%)
Mar 05, 2024 0.1250 0.1300 0.1250 0.1300 69,100 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1300 0.1200 0.1300 386,996 +0.00(+0.00%)
Mar 01, 2024 0.1300 0.1300 0.1250 0.1300 82,196 +0.01(+4.00%)
Feb 29, 2024 0.1300 0.1300 0.1250 0.1250 133,487 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1250 0.1250 72,584 +0.00(+0.00%)
Feb 27, 2024 0.1300 0.1300 0.1250 0.1250 74,945 -0.01(-3.85%)
Feb 26, 2024 0.1300 0.1300 0.1300 0.1300 33,000 -0.01(-3.70%)
Feb 23, 2024 0.1350 0.1350 0.1300 0.1350 44,022 +0.00(+0.00%)
Feb 22, 2024 0.1350 0.1350 0.1350 0.1350 21,900 +0.00(+0.00%)
Feb 21, 2024 0.1450 0.1450 0.1350 0.1350 14,190 -0.01(-3.57%)
Feb 20, 2024 0.1400 0.1400 0.1400 0.1400 8,825 +0.01(+3.70%)
Feb 16, 2024 0.1350 0 +0.00(+0.00%)
Feb 15, 2024 0.1350 0.1350 0.1300 0.1350 29,500 +0.00(+0.00%)
Feb 14, 2024 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Feb 13, 2024 0.1450 0.1500 0.1350 0.1350 33,330 -0.01(-3.57%)
Feb 12, 2024 0.1500 0.1500 0.1300 0.1400 37,416 -0.01(-6.67%)
Feb 09, 2024 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Feb 08, 2024 0.1500 0.1550 0.1450 0.1450 96,843 +0.00(+3.57%)
Feb 07, 2024 0.1400 0.1400 0.1400 0.1400 38,200 +0.01(+3.70%)
Feb 06, 2024 0.1350 0.1350 0.1350 0.1350 6,873 +0.00(+0.00%)
Feb 05, 2024 0.1300 0.1350 0.1300 0.1350 33,907 +0.00(+0.00%)
Feb 02, 2024 0.1350 0.1350 0.1350 0.1350 14,500 +0.01(+3.85%)
Feb 01, 2024 0.1300 0.1300 0.1300 0.1300 18,439 +0.01(+4.00%)
Jan 31, 2024 0.1250 0.1300 0.1250 0.1250 19,700 +0.00(+0.00%)
Jan 30, 2024 0.1300 0.1300 0.1250 0.1250 22,100 +0.00(+0.00%)
Jan 29, 2024 0.1300 0.1300 0.1250 0.1250 103,255 -0.01(-3.85%)
Jan 26, 2024 0.1350 0.1350 0.1300 0.1300 21,895 -0.01(-3.70%)
Jan 25, 2024 0.1350 0.1400 0.1350 0.1350 6,500 -0.01(-3.57%)
Jan 24, 2024 0.1400 0.1400 0.1400 0.1400 11,900 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1350 0.1350 21,200 +0.00(+0.00%)
Jan 22, 2024 0.1300 0.1400 0.1250 0.1350 24,800 +0.01(+8.00%)
Jan 19, 2024 0.1250 0.1300 0.1250 0.1250 54,103 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1250 0.1250 0.1250 73,966 -0.01(-3.85%)
Jan 17, 2024 0.1400 0.1400 0.1300 0.1300 22,220 -0.01(-3.70%)
Jan 16, 2024 0.1400 0.1400 0.1350 0.1350 9,923 -0.01(-3.57%)
Jan 15, 2024 0.1400 0.1400 0.1400 0.1400 20,314 +0.00(+0.00%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 4,507 +0.01(+3.70%)
Jan 11, 2024 0.1350 0.1350 0.1350 0.1350 45,500 -0.01(-3.57%)
Jan 10, 2024 0.1450 0.1450 0.1400 0.1400 30,601 -0.00(-3.45%)
Jan 08, 2024 0.1450 0 -0.01(-3.33%)
Jan 05, 2024 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jan 04, 2024 0.1500 0.1500 0.1400 0.1500 6,000 +0.00(+0.00%)
Jan 03, 2024 0.1450 0.1500 0.1400 0.1500 16,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.