Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2018 0.0500 0.0500 0.0400 0.0450 34,000 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2018 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 11, 2018 0.0450 0.0450 0.0400 0.0400 746,000 -0.00(-11.11%)
Dec 10, 2018 0.0400 0.0450 0.0400 0.0450 52,500 -0.01(-10.00%)
Dec 07, 2018 0.0450 0.0500 0.0400 0.0500 71,900 +0.01(+11.11%)
Dec 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 197,000 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0500 0.0450 0.0450 221,000 +0.01(+28.57%)
Nov 28, 2018 0.0450 0.0450 0.0350 0.0350 31,250 -0.01(-22.22%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+12.50%)
Nov 26, 2018 0.0550 0.0550 0.0400 0.0400 179,000 -0.01(-20.00%)
Nov 23, 2018 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Nov 21, 2018 0.0550 0.0550 0.0450 0.0450 18,000 -0.01(-18.18%)
Nov 20, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 15, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 14, 2018 0.0500 0.0550 0.0500 0.0500 77,000 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 12, 2018 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0450 0.0500 226,000 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Nov 01, 2018 0.0550 0.0550 0.0550 0.0550 54,500 -0.00(-8.33%)
Oct 31, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 26, 2018 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 19, 2018 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0550 0.0550 16,700 -0.00(-8.33%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0550 0.0600 49,000 +0.00(+9.09%)
Oct 09, 2018 0.0700 0.0700 0.0550 0.0550 735,000 -0.02(-26.67%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 03, 2018 0.0850 0.0850 0.0800 0.0800 3,000 +0.01(+14.29%)
Oct 02, 2018 0.0700 0.0750 0.0700 0.0700 20,000 +0.01(+7.69%)
Oct 01, 2018 0.0750 0.0750 0.0550 0.0650 50,000 -0.01(-7.14%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.0800 0.0650 0.0700 11,000 -0.01(-12.50%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 24, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 21, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0650 0.0700 38,000 +0.00(+0.00%)
Sep 18, 2018 0.0800 0.0800 0.0700 0.0700 8,000 -0.00(-6.67%)
Sep 17, 2018 0.0850 0.0850 0.0700 0.0750 37,000 +0.00(+0.00%)
Sep 14, 2018 0.0850 0.0850 0.0750 0.0750 11,000 -0.01(-11.76%)
Sep 13, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 12, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 11, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 10, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 07, 2018 0.0900 0.0900 0.0750 0.0800 27,000 -0.01(-11.11%)
Sep 06, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 05, 2018 0.0900 0.0900 0.0800 0.0800 148,000 -0.01(-11.11%)
Sep 04, 2018 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1000 0.0750 0.0900 70,000 -0.01(-10.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 22, 2018 0.0950 0.1000 0.0950 0.1000 4,500 +0.01(+5.26%)
Aug 21, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 20, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Aug 17, 2018 0.1000 0.1000 0.0850 0.1000 18,500 +0.00(+0.00%)
Aug 16, 2018 0.1000 0.1000 0.0900 0.1000 3,600 +0.00(+0.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Aug 09, 2018 0.1100 0.1100 0.0950 0.0950 83,999 +0.00(+0.00%)
Aug 08, 2018 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Aug 07, 2018 0.1000 0.1000 0.0900 0.0950 73,000 -0.01(-5.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 3,200 +0.01(+5.26%)
Jul 30, 2018 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-5.00%)
Jul 27, 2018 0.0900 0.1000 0.0850 0.1000 61,000 +0.00(+0.00%)
Jul 26, 2018 0.1100 0.1100 0.0900 0.1000 117,800 -0.01(-9.09%)
Jul 25, 2018 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+10.00%)
Jul 24, 2018 0.1100 0.1100 0.1100 0.1000 31,500 -0.01(-9.09%)
Jul 23, 2018 0.1150 0.1150 0.1100 0.1100 1,000 -0.01(-8.33%)
Jul 20, 2018 0.1200 0.1200 0.1200 0.1200 27,500 +0.01(+9.09%)
Jul 19, 2018 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Jul 18, 2018 0.1100 0.1200 0.1000 0.1050 27,500 +0.00(+5.00%)
Jul 17, 2018 0.1100 0.1150 0.1000 0.1000 11,449 -0.01(-9.09%)
Jul 16, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 13, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 12, 2018 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+4.76%)
Jul 11, 2018 0.1100 0.1150 0.1050 0.1050 19,500 +0.00(+0.00%)
Jul 10, 2018 0.1100 0.1100 0.1050 0.1050 1,500 -0.01(-4.55%)
Jul 09, 2018 0.1150 0.1150 0.1150 0.1100 37,200 +0.00(+0.00%)
Jul 06, 2018 0.1150 0.1150 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 05, 2018 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.35%)
Jul 04, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jul 03, 2018 0.1200 0.1200 0.1000 0.1100 28,500 -0.01(-8.33%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 28, 2018 0.1150 0.1150 0.1100 0.1100 1,500 -0.01(-4.35%)
Jun 27, 2018 0.1200 0.1250 0.1100 0.1150 22,500 -0.01(-8.00%)
Jun 26, 2018 0.1300 0.1300 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 25, 2018 0.1300 0.1300 0.1250 0.1250 2,000 +0.00(+0.00%)
Jun 22, 2018 0.1200 0.1300 0.1200 0.1250 19,500 -0.01(-3.85%)
Jun 21, 2018 0.1400 0.1400 0.1300 0.1300 17,000 -0.01(-7.14%)
Jun 20, 2018 0.1350 0.1400 0.1350 0.1400 10,500 +0.02(+12.00%)
Jun 19, 2018 0.1400 0.1400 0.1250 0.1250 9,000 +0.00(+0.00%)
Jun 18, 2018 0.1400 0.1400 0.1250 0.1250 15,500 -0.01(-3.85%)
Jun 14, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 13, 2018 0.1400 0.1400 0.1200 0.1400 81,300 +0.00(+0.00%)
Jun 12, 2018 0.1450 0.1450 0.1400 0.1400 2,000 +0.00(+0.00%)
Jun 11, 2018 0.1450 0.1450 0.1400 0.1400 2,300 +0.00(+0.00%)
Jun 08, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jun 07, 2018 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jun 06, 2018 0.1400 0.1400 0.1300 0.1400 24,400 +0.01(+7.69%)
Jun 05, 2018 0.1350 0.1350 0.1250 0.1300 6,500 +0.00(+0.00%)
Jun 04, 2018 0.1450 0.1450 0.1200 0.1300 76,068 -0.01(-10.34%)
Jun 01, 2018 0.1550 0.1550 0.1450 0.1450 14,000 +0.00(+0.00%)
May 31, 2018 0.1550 0.1550 0.1450 0.1450 37,568 -0.01(-3.33%)
May 30, 2018 0.1400 0.1500 0.1400 0.1500 58,500 +0.01(+7.14%)
May 29, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 28, 2018 0.1400 0.1400 0.1350 0.1400 23,000 +0.00(+0.00%)
May 25, 2018 0.1500 0.1500 0.1400 0.1400 20,300 +0.00(+0.00%)
May 24, 2018 0.1500 0.1500 0.1300 0.1400 51,500 -0.00(-3.45%)
May 23, 2018 0.1400 0.1450 0.1300 0.1450 76,500 +0.00(+3.57%)
May 22, 2018 0.1450 0.1450 0.1400 0.1400 12,500 +0.00(+0.00%)
May 18, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 17, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
May 16, 2018 0.1500 0.1500 0.1450 0.1450 1,000 +0.00(+3.57%)
May 15, 2018 0.1500 0.1500 0.1400 0.1400 1,680 -0.00(-3.45%)
May 14, 2018 0.1550 0.1600 0.1400 0.1450 65,000 -0.01(-6.45%)
May 11, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
May 10, 2018 0.1600 0.1600 0.1400 0.1500 19,500 -0.01(-3.23%)
May 09, 2018 0.1600 0.1600 0.1400 0.1550 183,500 +0.01(+3.33%)
May 08, 2018 0.1600 0.1800 0.1450 0.1500 123,306 -0.01(-6.25%)
May 07, 2018 0.1750 0.1750 0.1600 0.1600 6,005 -0.01(-3.03%)
May 04, 2018 0.1750 0.1750 0.1500 0.1650 25,000 +0.00(+0.00%)
May 03, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.02(+10.00%)
May 02, 2018 0.1650 0.1650 0.1500 0.1500 21,000 -0.02(-9.09%)
May 01, 2018 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Apr 30, 2018 0.1650 0.1700 0.1600 0.1600 62,500 +0.00(+0.00%)
Apr 27, 2018 0.1600 0.1700 0.1450 0.1600 298,000 +0.00(+0.00%)
Apr 26, 2018 0.1600 0.1600 0.1600 0.1600 6,500 +0.01(+3.23%)
Apr 25, 2018 0.1700 0.1700 0.1450 0.1550 63,200 -0.01(-6.06%)
Apr 24, 2018 0.1650 0.1700 0.1650 0.1650 15,000 -0.01(-2.94%)
Apr 23, 2018 0.1900 0.1900 0.1700 0.1700 12,500 -0.01(-5.56%)
Apr 20, 2018 0.1750 0.2000 0.1700 0.1800 570,500 +0.01(+2.86%)
Apr 19, 2018 0.1750 0.1750 0.1750 0.1750 39,448 +0.01(+9.37%)
Apr 18, 2018 0.1550 0.1600 0.1500 0.1600 103,000 +0.01(+6.67%)
Apr 17, 2018 0.1400 0.1500 0.1400 0.1500 60,500 +0.01(+3.45%)
Apr 16, 2018 0.1350 0.1450 0.1250 0.1450 133,100 +0.01(+7.41%)
Apr 13, 2018 0.1350 0.1350 0.1150 0.1350 44,000 +0.02(+12.50%)
Apr 12, 2018 0.1400 0.1400 0.1200 0.1200 151,000 -0.02(-14.29%)
Apr 11, 2018 0.1500 0.1500 0.1400 0.1400 5,000 -0.00(-3.45%)
Apr 10, 2018 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+3.57%)
Apr 09, 2018 0.1500 0.1500 0.1400 0.1400 32,000 -0.00(-3.45%)
Apr 06, 2018 0.1500 0.1500 0.1450 0.1450 48,000 -0.01(-6.45%)
Apr 05, 2018 0.1600 0.1600 0.1550 0.1550 15,000 +0.01(+3.33%)
Apr 04, 2018 0.1600 0.1600 0.1500 0.1500 35,000 -0.01(-6.25%)
Apr 03, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 02, 2018 0.1650 0.1650 0.1450 0.1600 24,500 -0.01(-3.03%)
Mar 29, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Mar 28, 2018 0.1850 0.1850 0.1750 0.1750 5,500 -0.01(-5.41%)
Mar 27, 2018 0.1900 0.1900 0.1700 0.1850 18,100 -0.01(-2.63%)
Mar 26, 2018 0.1700 0.1900 0.1700 0.1900 14,574 -0.01(-2.56%)
Mar 23, 2018 0.2000 0.2000 0.1800 0.1950 77,012 +0.01(+5.41%)
Mar 22, 2018 0.2000 0.2000 0.1850 0.1850 1,500 +0.00(+0.00%)
Mar 21, 2018 0.2000 0.2000 0.1850 0.1850 10,500 -0.02(-7.50%)
Mar 20, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 19, 2018 0.2000 0.2000 0.1850 0.2000 66,375 +0.02(+8.11%)
Mar 16, 2018 0.1850 0.2000 0.1850 0.1850 124,800 +0.00(+0.00%)
Mar 15, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Mar 14, 2018 0.1800 0.1850 0.1700 0.1850 50,500 +0.02(+12.12%)
Mar 13, 2018 0.1700 0.1700 0.1650 0.1650 235,500 -0.01(-2.94%)
Mar 12, 2018 0.1850 0.1850 0.1650 0.1700 86,500 -0.01(-5.56%)
Mar 09, 2018 0.2000 0.2000 0.1650 0.1800 139,100 +0.00(+0.00%)
Mar 08, 2018 0.2000 0.2000 0.1800 0.1800 54,500 -0.01(-2.70%)
Mar 07, 2018 0.2000 0.2000 0.1850 0.1850 46,000 -0.02(-7.50%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Mar 05, 2018 0.1850 0.2000 0.1850 0.2000 47,900 +0.02(+8.11%)
Mar 02, 2018 0.1700 0.1850 0.1700 0.1850 51,500 +0.01(+8.82%)
Mar 01, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Feb 28, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 27, 2018 0.1850 0.1850 0.1650 0.1650 40,500 -0.02(-10.81%)
Feb 26, 2018 0.1800 0.1850 0.1700 0.1850 10,000 +0.01(+8.82%)
Feb 23, 2018 0.1850 0.1850 0.1650 0.1700 15,000 -0.01(-5.56%)
Feb 22, 2018 0.1850 0.1850 0.1700 0.1800 12,550 +0.00(+0.00%)
Feb 21, 2018 0.1750 0.1800 0.1750 0.1800 20,500 +0.01(+2.86%)
Feb 20, 2018 0.1750 0.1750 0.1750 0.1750 18,500 +0.00(+0.00%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 15, 2018 0.1700 0.1700 0.1700 0.1700 10,500 +0.00(+0.00%)
Feb 14, 2018 0.1600 0.1700 0.1600 0.1700 71,500 +0.01(+6.25%)
Feb 13, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 12, 2018 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Feb 09, 2018 0.1700 0.1700 0.1600 0.1600 19,000 -0.01(-5.88%)
Feb 08, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 07, 2018 0.1700 0.1700 0.1700 0.1700 2,500 +0.02(+9.68%)
Feb 06, 2018 0.1650 0.1650 0.1550 0.1550 18,000 -0.01(-3.13%)
Feb 05, 2018 0.1800 0.1800 0.1800 0.1600 87,500 -0.02(-11.11%)
Feb 02, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Feb 01, 2018 0.1800 0.1800 0.1700 0.1700 58,100 -0.01(-8.11%)
Jan 31, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Jan 30, 2018 0.1950 0.1950 0.1750 0.1750 6,500 -0.01(-2.78%)
Jan 29, 2018 0.1950 0.2000 0.1700 0.1800 53,000 -0.01(-2.70%)
Jan 26, 2018 0.2000 0.2000 0.1750 0.1850 53,820 -0.02(-11.90%)
Jan 25, 2018 0.2050 0.2100 0.2000 0.2100 56,400 +0.01(+2.44%)
Jan 24, 2018 0.2000 0.2050 0.2000 0.2050 43,500 +0.02(+13.89%)
Jan 23, 2018 0.1850 0.1950 0.1800 0.1800 48,800 -0.02(-10.00%)
Jan 22, 2018 0.1950 0.2000 0.1900 0.2000 29,000 +0.00(+0.00%)
Jan 19, 2018 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Jan 18, 2018 0.2000 0.2000 0.1900 0.2000 19,500 +0.00(+0.00%)
Jan 17, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 16, 2018 0.2000 0.2000 0.2000 0.2000 1,800 +0.00(+0.00%)
Jan 15, 2018 0.2000 0.2000 0.1900 0.2000 18,580 +0.00(+0.00%)
Jan 12, 2018 0.2100 0.2100 0.2000 0.2000 2,500 -0.01(-4.76%)
Jan 11, 2018 0.2000 0.2100 0.1950 0.2100 44,500 +0.01(+5.00%)
Jan 10, 2018 0.2100 0.2100 0.2000 0.2000 2,500 -0.00(-2.44%)
Jan 09, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+5.13%)
Jan 08, 2018 0.1950 0.2050 0.1950 0.1950 28,000 +0.00(+0.00%)
Jan 05, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Jan 04, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jan 03, 2018 0.1850 0.1950 0.1800 0.1800 55,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.