Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 10,306 +0.00(+14.29%)
Dec 28, 2022 0.0400 0.0400 0.0350 0.0350 53,279 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0400 105,004 -0.00(-11.11%)
Dec 20, 2022 0.0500 0.0500 0.0450 0.0450 14,100 -0.01(-10.00%)
Dec 19, 2022 0.0450 0.0500 0.0450 0.0500 12,860 +0.01(+11.11%)
Dec 16, 2022 0.0450 0.0450 0.0400 0.0450 70,000 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0450 0.0450 35,500 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Dec 09, 2022 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Dec 07, 2022 0.0600 0.0600 0.0550 0.0550 45,145 -0.01(-15.38%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Dec 02, 2022 0.0650 0.0650 0.0650 0.0650 39,197 +0.00(+0.00%)
Dec 01, 2022 0.0650 0.0650 0.0650 0.0650 76,687 +0.01(+8.33%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Nov 29, 2022 0.0650 0.0650 0.0600 0.0600 59,035 -0.01(-7.69%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Nov 25, 2022 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Nov 24, 2022 0.0700 0.0700 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0.0600 0.0650 16,504 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0650 0.0650 0.0650 7,808 -0.01(-7.14%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 18, 2022 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Nov 17, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 16, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 15, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0700 0.0650 0.0700 62,690 +0.00(+0.00%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 62,644 +0.01(+7.69%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0750 0.0700 0.0700 37,000 -0.00(-6.67%)
Nov 07, 2022 0.0750 0.0750 0.0750 0.0750 11,501 +0.00(+0.00%)
Nov 04, 2022 0.0750 0.0750 0.0700 0.0750 38,001 +0.00(+0.00%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Nov 02, 2022 0.0800 0.0800 0.0750 0.0750 42,012 +0.00(+0.00%)
Nov 01, 2022 0.0700 0.0750 0.0650 0.0750 84,200 +0.00(+7.14%)
Oct 31, 2022 0.0700 0.0750 0.0700 0.0700 37,280 +0.01(+7.69%)
Oct 28, 2022 0.0700 0.0700 0.0650 0.0650 66,000 +0.00(+0.00%)
Oct 27, 2022 0.0650 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 27,000 +0.01(+8.33%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0650 0.0550 0.0600 175,123 -0.01(-7.69%)
Oct 21, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 20, 2022 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Oct 19, 2022 0.0650 0.0650 0.0650 0.0650 162,549 -0.01(-7.14%)
Oct 18, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0700 81,502 +0.01(+7.69%)
Oct 13, 2022 0.0600 0.0900 0.0600 0.0650 632,917 +0.01(+8.33%)
Oct 12, 2022 0.0750 0.0750 0.0600 0.0600 122,400 -0.01(-20.00%)
Oct 11, 2022 0.0800 0.0850 0.0750 0.0750 96,126 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 +0.00(+0.00%)
Oct 06, 2022 0.0800 0.0800 0.0750 0.0750 18,375 -0.01(-6.25%)
Oct 05, 2022 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Oct 04, 2022 0.0800 0.0800 0.0750 0.0750 23,397 +0.00(+0.00%)
Oct 03, 2022 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Sep 29, 2022 0.0700 0 +0.00(+0.00%)
Sep 28, 2022 0.0700 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 27, 2022 0.0800 0.0800 0.0650 0.0700 102,900 -0.00(-6.67%)
Sep 26, 2022 0.0800 0.0800 0.0750 0.0750 25,337 -0.01(-6.25%)
Sep 23, 2022 0.0850 0.0850 0.0800 0.0800 33,998 -0.01(-5.88%)
Sep 22, 2022 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Sep 21, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Sep 19, 2022 0.0950 0.0950 0.0850 0.0850 59,150 -0.00(-5.56%)
Sep 16, 2022 0.1000 0.1000 0.0900 0.0900 31,000 -0.01(-10.00%)
Sep 15, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Sep 14, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 12, 2022 0.0950 340 -0.01(-5.00%)
Sep 09, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Sep 08, 2022 0.1000 0.1000 0.0950 0.0950 21,859 +0.00(+0.00%)
Sep 07, 2022 0.0950 0.0950 0.0950 0.0950 21,050 +0.01(+5.56%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 -0.01(-5.26%)
Sep 01, 2022 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 30, 2022 0.0950 0 +0.01(+5.56%)
Aug 29, 2022 0.0950 0.0950 0.0900 0.0900 32,617 +0.00(+0.00%)
Aug 26, 2022 0.1000 0.1000 0.0900 0.0900 23,000 -0.01(-5.26%)
Aug 25, 2022 0.0950 0.0950 0.0950 0.0950 22,500 +0.01(+5.56%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 23, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0850 0.0850 13,950 -0.00(-5.56%)
Aug 19, 2022 0.0850 0.0900 0.0850 0.0900 29,940 +0.00(+0.00%)
Aug 18, 2022 0.0900 0.0950 0.0900 0.0900 41,000 -0.01(-5.26%)
Aug 17, 2022 0.0950 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
Aug 16, 2022 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
Aug 12, 2022 0.0950 0 -0.01(-5.00%)
Aug 11, 2022 0.1100 0.1100 0.1000 0.1000 12,432 -0.01(-9.09%)
Aug 10, 2022 0.1050 0.1100 0.1050 0.1100 50,050 +0.00(+0.00%)
Aug 09, 2022 0.1200 0.1200 0.1050 0.1100 74,500 -0.01(-8.33%)
Aug 05, 2022 0.1200 286 -0.01(-4.00%)
Aug 04, 2022 0.1250 0.1250 0.1250 0.1250 26,008 +0.00(+0.00%)
Aug 03, 2022 0.1250 0.1250 0.1200 0.1250 29,000 +0.01(+8.70%)
Aug 02, 2022 0.1150 0.1250 0.1150 0.1150 126,702 +0.00(+0.00%)
Jul 29, 2022 0.1150 0 +0.01(+4.55%)
Jul 28, 2022 0.1150 0.1150 0.1050 0.1100 45,500 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1250 0.1000 0.1100 97,809 +0.01(+15.79%)
Jul 26, 2022 0.1000 0.1000 0.0950 0.0950 30,054 -0.01(-9.52%)
Jul 25, 2022 0.1100 0.1100 0.1050 0.1050 23,500 -0.01(-4.55%)
Jul 22, 2022 0.1100 0.1100 0.1100 0.1100 41,000 +0.00(+0.00%)
Jul 21, 2022 0.1050 0.1100 0.1050 0.1100 6,500 +0.00(+0.00%)
Jul 20, 2022 0.1050 0.1100 0.1050 0.1100 54,384 +0.01(+10.00%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Jul 18, 2022 0.0950 0.0950 0.0950 0.0950 67,499 +0.01(+5.56%)
Jul 15, 2022 0.0900 0.0900 0.0900 0.0900 10,495 +0.00(+0.00%)
Jul 14, 2022 0.1000 0.1000 0.0900 0.0900 63,500 -0.01(-10.00%)
Jul 13, 2022 0.1050 0.1050 0.1000 0.1000 15,500 -0.00(-4.76%)
Jul 12, 2022 0.1100 0.1100 0.1050 0.1050 9,000 +0.00(+0.00%)
Jul 11, 2022 0.1100 0.1100 0.1050 0.1050 22,311 +0.01(+10.53%)
Jul 08, 2022 0.1050 0.1050 0.0950 0.0950 20,500 -0.01(-13.64%)
Jul 07, 2022 0.1050 0.1100 0.1050 0.1100 7,658 +0.01(+10.00%)
Jul 06, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jul 05, 2022 0.1050 0.1200 0.1000 0.1050 176,601 +0.00(+5.00%)
Jul 04, 2022 0.1000 0.1000 0.1000 0.1000 40,806 +0.00(+0.00%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 28, 2022 0.1050 0.1050 0.1000 0.1000 12,000 +0.00(+0.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 26,776 +0.01(+5.26%)
Jun 23, 2022 0.0950 200 -0.01(-13.64%)
Jun 22, 2022 0.1100 0.1100 0.1100 0.1100 3,200 +0.00(+0.00%)
Jun 21, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 20, 2022 0.1100 0.1100 0.1050 0.1050 3,500 -0.01(-4.55%)
Jun 17, 2022 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-4.35%)
Jun 15, 2022 0.1150 292 +0.01(+9.52%)
Jun 14, 2022 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jun 13, 2022 0.1100 0.1100 0.1100 0.1100 37,000 -0.01(-4.35%)
Jun 10, 2022 0.1150 0.1150 0.1150 0.1150 28,000 +0.01(+4.55%)
Jun 09, 2022 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Jun 08, 2022 0.1100 0.1100 0.1100 0.1100 2,580 +0.00(+0.00%)
Jun 07, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jun 06, 2022 0.1150 0.1150 0.1150 0.1150 20,427 +0.00(+0.00%)
Jun 03, 2022 0.1150 0.1150 0.1150 0.1150 39,000 +0.01(+4.55%)
Jun 02, 2022 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Jun 01, 2022 0.1200 0.1200 0.1100 0.1100 14,500 +0.00(+0.00%)
May 31, 2022 0.1250 0.1250 0.1100 0.1100 30,118 -0.01(-4.35%)
May 30, 2022 0.1000 0.1200 0.1000 0.1150 85,501 +0.01(+15.00%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 17,806 +0.00(+0.00%)
May 26, 2022 0.1050 0.1100 0.1000 0.1000 53,500 +0.00(+0.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 16,954 +0.00(+0.00%)
May 24, 2022 0.1150 0.1150 0.1000 0.1000 25,500 -0.01(-9.09%)
May 20, 2022 0.1100 0 -0.01(-4.35%)
May 19, 2022 0.1150 0.1150 0.1100 0.1150 78,510 +0.01(+4.55%)
May 18, 2022 0.1100 0.1200 0.1050 0.1100 165,500 +0.01(+4.76%)
May 17, 2022 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
May 16, 2022 0.1100 0.1100 0.1050 0.1050 27,552 +0.00(+0.00%)
May 13, 2022 0.1100 0.1150 0.1050 0.1050 22,000 -0.01(-4.55%)
May 12, 2022 0.1100 0.1100 0.1050 0.1100 12,500 +0.00(+0.00%)
May 11, 2022 0.1250 0.1250 0.1100 0.1100 24,164 -0.01(-8.33%)
May 10, 2022 0.1300 0.1300 0.1200 0.1200 26,000 -0.01(-7.69%)
May 09, 2022 0.1300 0.1300 0.1300 0.1300 6,026 -0.01(-3.70%)
May 06, 2022 0.1350 0.1350 0.1300 0.1350 40,365 -0.01(-3.57%)
May 05, 2022 0.1500 0.1500 0.1400 0.1400 59,700 -0.00(-3.45%)
May 04, 2022 0.1500 0.1500 0.1450 0.1450 15,266 -0.01(-3.33%)
May 03, 2022 0.1550 0.1550 0.1500 0.1500 6,527 +0.01(+3.45%)
May 02, 2022 0.1600 0.1600 0.1450 0.1450 27,713 -0.01(-6.45%)
Apr 29, 2022 0.1650 0.1650 0.1550 0.1550 17,201 +0.00(+0.00%)
Apr 28, 2022 0.1550 0.1550 0.1500 0.1550 28,792 +0.01(+3.33%)
Apr 27, 2022 0.1500 0.1550 0.1500 0.1500 10,230 +0.00(+0.00%)
Apr 26, 2022 0.1500 0.1550 0.1450 0.1500 16,900 +0.00(+0.00%)
Apr 25, 2022 0.1600 0.1600 0.1500 0.1500 46,651 -0.01(-6.25%)
Apr 22, 2022 0.1650 0.1650 0.1600 0.1600 5,831 -0.01(-3.03%)
Apr 21, 2022 0.1650 0.1650 0.1550 0.1650 25,613 -0.01(-2.94%)
Apr 20, 2022 0.1650 0.1700 0.1650 0.1700 13,190 +0.00(+0.00%)
Apr 19, 2022 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Apr 18, 2022 0.1650 0.1700 0.1650 0.1700 2,800 +0.01(+6.25%)
Apr 14, 2022 0.1600 0 -0.01(-3.03%)
Apr 13, 2022 0.1700 0.1750 0.1650 0.1650 17,688 -0.01(-8.33%)
Apr 12, 2022 0.1800 0.1800 0.1750 0.1800 77,305 +0.01(+5.88%)
Apr 11, 2022 0.1750 0.1800 0.1700 0.1700 80,351 +0.00(+0.00%)
Apr 08, 2022 0.1700 0.1800 0.1700 0.1700 31,973 +0.01(+6.25%)
Apr 07, 2022 0.1500 0.1600 0.1500 0.1600 88,926 +0.01(+6.67%)
Apr 06, 2022 0.1600 0.1600 0.1500 0.1500 33,597 +0.01(+7.14%)
Apr 05, 2022 0.1500 0.1500 0.1400 0.1400 77,132 -0.01(-6.67%)
Apr 04, 2022 0.1700 0.1700 0.1350 0.1500 328,452 -0.03(-16.67%)
Apr 01, 2022 0.1750 0.1800 0.1700 0.1800 70,244 +0.01(+2.86%)
Mar 31, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Mar 30, 2022 0.1750 0.1750 0.1700 0.1700 10,928 -0.01(-5.56%)
Mar 29, 2022 0.1800 0.1850 0.1800 0.1800 20,885 +0.01(+2.86%)
Mar 28, 2022 0.1800 0.1800 0.1750 0.1750 9,001 -0.01(-2.78%)
Mar 25, 2022 0.1900 0.1900 0.1800 0.1800 13,515 +0.00(+0.00%)
Mar 24, 2022 0.1850 0.1850 0.1750 0.1800 15,497 -0.01(-5.26%)
Mar 23, 2022 0.1800 0.1900 0.1750 0.1900 89,000 +0.01(+5.56%)
Mar 22, 2022 0.1800 0.1850 0.1800 0.1800 31,146 -0.01(-2.70%)
Mar 21, 2022 0.1650 0.1850 0.1650 0.1850 160,795 +0.01(+5.71%)
Mar 18, 2022 0.1750 0.1750 0.1750 0.1750 17,360 +0.00(+2.94%)
Mar 17, 2022 0.1600 0.1700 0.1550 0.1700 66,011 +0.01(+6.25%)
Mar 16, 2022 0.1650 0.1650 0.1550 0.1600 19,076 +0.01(+3.23%)
Mar 15, 2022 0.1600 0.1650 0.1550 0.1550 255,369 +0.01(+3.33%)
Mar 14, 2022 0.1650 0.1650 0.1500 0.1500 83,991 -0.02(-11.76%)
Mar 10, 2022 0.1700 333 +0.00(+0.00%)
Mar 09, 2022 0.1750 0.1750 0.1700 0.1700 16,630 -0.00(-2.86%)
Mar 08, 2022 0.1700 0.1750 0.1700 0.1750 44,339 +0.00(+0.00%)
Mar 07, 2022 0.1750 0.1750 0.1500 0.1750 120,208 +0.00(+2.94%)
Mar 04, 2022 0.1750 0.1750 0.1700 0.1700 35,625 -0.00(-2.86%)
Mar 02, 2022 0.1750 100 -0.02(-7.89%)
Mar 01, 2022 0.1900 0.1900 0.1850 0.1900 16,326 +0.01(+2.70%)
Feb 28, 2022 0.1850 0.1850 0.1850 0.1850 845 -0.01(-2.63%)
Feb 25, 2022 0.1800 0.1900 0.1800 0.1900 69,251 +0.01(+5.56%)
Feb 24, 2022 0.1850 0.1850 0.1800 0.1800 11,800 -0.01(-2.70%)
Feb 23, 2022 0.1550 0.1900 0.1550 0.1850 85,025 +0.03(+19.35%)
Feb 22, 2022 0.1650 0.1650 0.1500 0.1550 129,818 -0.02(-11.43%)
Feb 18, 2022 0.1750 0 -0.01(-2.78%)
Feb 17, 2022 0.1800 0.1800 0.1800 0.1800 20,501 +0.01(+5.88%)
Feb 16, 2022 0.1750 0.1750 0.1700 0.1700 98,020 +0.00(+0.00%)
Feb 15, 2022 0.1850 0.1850 0.1700 0.1700 127,261 -0.01(-8.11%)
Feb 14, 2022 0.1850 0.1850 0.1850 0.1850 8,083 +0.01(+2.78%)
Feb 11, 2022 0.1900 0.1900 0.1800 0.1800 36,344 -0.01(-2.70%)
Feb 10, 2022 0.1850 0.1950 0.1850 0.1850 36,010 -0.01(-2.63%)
Feb 09, 2022 0.2050 0.2050 0.1900 0.1900 104,405 -0.01(-7.32%)
Feb 08, 2022 0.2050 0.2050 0.2000 0.2050 13,350 -0.01(-2.38%)
Feb 07, 2022 0.2050 0.2100 0.2050 0.2100 6,140 +0.01(+5.00%)
Feb 04, 2022 0.2000 0.2000 0.2000 0.2000 10,609 +0.01(+2.56%)
Feb 03, 2022 0.2200 0.1900 0.1950 121,399 -0.01(-7.14%)
Feb 02, 2022 0.2300 0.2400 0.2100 0.2100 203,491 -0.02(-8.70%)
Feb 01, 2022 0.2100 0.2300 0.2100 0.2300 134,168 +0.03(+12.20%)
Jan 31, 2022 0.1950 0.2200 0.1950 0.2050 69,302 +0.02(+13.89%)
Jan 28, 2022 0.1900 0.1900 0.1800 0.1800 109,235 -0.01(-2.70%)
Jan 27, 2022 0.1950 0.1950 0.1800 0.1850 45,884 +0.01(+5.71%)
Jan 26, 2022 0.1750 0.1850 0.1500 0.1750 173,318 +0.00(+0.00%)
Jan 25, 2022 0.1850 0.1850 0.1750 0.1750 15,945 -0.01(-2.78%)
Jan 24, 2022 0.2000 0.2000 0.1800 0.1800 172,526 -0.02(-10.00%)
Jan 21, 2022 0.2050 0.2050 0.2000 0.2000 26,894 +0.00(+0.00%)
Jan 20, 2022 0.2100 0.2100 0.2000 0.2000 29,526 +0.01(+2.56%)
Jan 19, 2022 0.2200 0.2200 0.1950 0.1950 140,606 -0.02(-9.30%)
Jan 18, 2022 0.2150 0.2150 0.2150 0.2150 1,515 -0.01(-2.27%)
Jan 17, 2022 0.2200 0.2200 0.2200 0.2200 11,580 +0.00(+0.00%)
Jan 14, 2022 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
Jan 13, 2022 0.2250 0.2250 0.2200 0.2200 13,452 -0.01(-2.22%)
Jan 12, 2022 0.2150 0.2250 0.2150 0.2250 36,490 +0.01(+4.65%)
Jan 11, 2022 0.2150 0.2150 0.2150 0.2150 12,750 -0.01(-2.27%)
Jan 10, 2022 0.2200 0.2200 0.2200 0.2200 13,501 +0.00(+0.00%)
Jan 07, 2022 0.2250 0.2250 0.2200 0.2200 19,219 +0.01(+2.33%)
Jan 06, 2022 0.2350 0.2350 0.2150 0.2150 34,500 -0.01(-4.44%)
Jan 05, 2022 0.2300 0.2350 0.2250 0.2250 43,500 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.