Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 28, 2017 0.0550 0.0600 0.0550 0.0600 232,000 +0.01(+20.00%)
Dec 27, 2017 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Dec 22, 2017 0.0550 0.0550 0.0550 0.0550 50,450 +0.01(+37.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 12, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.01(+22.22%)
Dec 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0450 0.0400 0.0450 20,000 +0.01(+28.57%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 1,306 +0.00(+0.00%)
Nov 28, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 23, 2017 0.0400 0.0400 0.0350 0.0400 46,472 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2017 0.0550 0.0550 0.0500 0.0500 52,000 -0.00(-9.09%)
Oct 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 13, 2017 0.0600 0.0600 0.0600 0.0600 80,000 +0.01(+20.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2017 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Oct 06, 2017 0.0500 0.0500 0.0500 0.0500 58,000 -0.00(-9.09%)
Oct 05, 2017 0.0450 0.0550 0.0400 0.0550 295,000 +0.00(+10.00%)
Oct 04, 2017 0.0350 0.0600 0.0350 0.0500 978,482 +0.02(+66.67%)
Oct 03, 2017 0.0400 0.0400 0.0300 0.0300 327,000 -0.01(-33.33%)
Sep 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0450 0.0350 0.0450 18,000 +0.01(+28.57%)
Sep 25, 2017 0.0350 0.0400 0.0350 0.0350 153,000 -0.00(-12.50%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 74,000 -0.01(-20.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 01, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 26, 2017 0.0450 0.0550 0.0450 0.0550 20,000 +0.01(+37.50%)
Jul 24, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 19, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 05, 2017 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Jul 04, 2017 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2017 0.0400 0.0400 0.0400 518 +0.00(+0.00%)
Jun 23, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 19, 2017 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Jun 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
May 16, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 26, 2017 0.0450 0.0550 0.0450 0.0550 8,797 +0.01(+22.22%)
Apr 25, 2017 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2017 0.0450 0.0450 0.0450 0.0450 1,035 -0.01(-10.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2017 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Apr 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 22, 2017 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2017 0.0550 0.0550 0.0500 0.0500 105,000 -0.00(-9.09%)
Mar 02, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Feb 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2017 0.0600 0.0600 0.0550 0.0550 71,000 -0.02(-21.43%)
Feb 23, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 22, 2017 0.0600 0.0650 0.0600 0.0650 245,000 +0.01(+30.00%)
Feb 21, 2017 0.0450 0.0600 0.0400 0.0500 583,000 -0.00(-9.09%)
Feb 06, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0.0500 46,241 -0.00(-9.09%)
Jan 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 12, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jan 11, 2017 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Jan 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 06, 2017 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.