Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2015 0.0550 0.0550 0.0550 0 -0.05(-45.00%)
Nov 19, 2015 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Nov 17, 2015 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Nov 03, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2015 0.0450 0.0450 0.0450 0.0450 1,000 -0.02(-30.77%)
Oct 06, 2015 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Oct 02, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Sep 17, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 16, 2015 0.0400 0.0500 0.0400 0.0500 3,000 -0.01(-23.08%)
Aug 28, 2015 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-30.00%)
Aug 26, 2015 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 21 -0.06(-54.55%)
Jul 02, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 25, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 08, 2015 0.0800 0.0800 0.0800 120 +0.00(+0.00%)
Jun 02, 2015 0.0800 0.0800 0.0800 300 -0.01(-15.79%)
May 27, 2015 0.0950 0.0950 0.0950 0 -0.05(-32.14%)
May 26, 2015 0.1400 0.1400 0.1400 0.1400 28,350 +0.05(+47.37%)
May 21, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 20, 2015 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 15, 2015 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
May 08, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 05, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 24, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 17, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Mar 26, 2015 0.0500 0.0500 0.0500 240 +0.00(+0.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 11, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 10, 2015 0.0550 0.0600 0.0550 0.0600 2,900 +0.00(+9.09%)
Mar 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 840 -0.05(-50.00%)
Feb 12, 2015 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Feb 09, 2015 0.0550 0.0550 0.0550 0 -0.05(-45.00%)
Feb 05, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 02, 2015 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Jan 30, 2015 0.1450 0.1450 0.1450 0.1450 5,000 -0.06(-27.50%)
Jan 29, 2015 0.2000 0.2000 0.2000 0.2000 839 +0.04(+25.00%)
Jan 28, 2015 0.1800 0.2000 0.1600 0.1600 17,000 -0.01(-8.57%)
Jan 26, 2015 0.1750 0.1750 0.1750 0 +0.11(+191.67%)
Jan 21, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jan 19, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 13, 2015 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jan 08, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.