Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6900 UNCHANGED
Last Price Updated: 2:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 12, 2017 0.1600 0.1600 0.1600 500 -0.02(-13.51%)
Dec 01, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 30, 2017 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Nov 29, 2017 0.1850 0.1850 0.1850 0.1850 1,010 +0.01(+2.78%)
Nov 20, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 14, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 06, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 02, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 23, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 20, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 10, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 14, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 30, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 29, 2017 0.2000 0.2000 0.2000 0.2000 550 +0.00(+0.00%)
Aug 25, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 23, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 17, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 10, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 04, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 01, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 31, 2017 0.2200 0.2200 0.2200 0.2200 12,500 +0.00(+0.00%)
Jul 28, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Jul 27, 2017 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-2.38%)
Jul 24, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 21, 2017 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Jul 19, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 18, 2017 0.2100 0.2100 0.2100 0.2100 624 +0.00(+0.00%)
Jul 14, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 12, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 10, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2017 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 21, 2017 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Jun 13, 2017 0.2800 0.2800 0.2800 0 +0.07(+33.33%)
Jun 01, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
May 25, 2017 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
May 15, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 10, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2017 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 01, 2017 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Apr 26, 2017 0.2500 0.2500 0.2500 0 -0.04(-15.25%)
Apr 19, 2017 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Apr 18, 2017 0.2500 0.2500 0.2500 0.2500 1,100 +0.00(+0.00%)
Apr 10, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 31, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 30, 2017 0.2700 0.2700 0.2600 0.2600 54,450 -0.01(-3.70%)
Mar 29, 2017 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Mar 27, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 10, 2017 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Feb 28, 2017 0.3000 0.3000 0.3000 10 +0.01(+3.45%)
Feb 24, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 23, 2017 0.2800 0.2800 0.2700 0.2800 90,000 -0.01(-3.45%)
Feb 22, 2017 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Feb 10, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 09, 2017 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Feb 08, 2017 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Feb 01, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 31, 2017 0.3050 0.3050 0.3000 0.3000 17,700 +0.01(+3.45%)
Jan 26, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 20, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 19, 2017 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+7.41%)
Jan 10, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 09, 2017 0.2700 0.2700 0.2700 0.2700 1,050 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.