Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4100 0.4100 0.4000 0.4100 52,500 +0.00(+0.00%)
May 30, 2024 0.4000 0.4100 0.4000 0.4100 18,450 +0.02(+5.13%)
May 29, 2024 0.3950 0.3950 0.3900 0.3900 1,630 +0.00(+0.00%)
May 28, 2024 0.3500 0.3950 0.3500 0.3900 94,293 +0.04(+11.43%)
May 27, 2024 0.3200 0.3600 0.3200 0.3500 17,000 +0.04(+12.90%)
May 24, 2024 0.3000 0.3200 0.3000 0.3100 5,000 +0.03(+8.77%)
May 23, 2024 0.2950 0.2950 0.2600 0.2850 17,500 -0.01(-3.39%)
May 22, 2024 0.3000 0.3000 0.2900 0.2950 3,000 -0.01(-3.28%)
May 21, 2024 0.3100 0.3100 0.3050 0.3050 6,000 +0.00(+0.00%)
May 17, 2024 0.3050 0 +0.01(+1.67%)
May 16, 2024 0.3050 0.3100 0.3000 0.3000 4,500 +0.01(+3.45%)
May 15, 2024 0.2900 0.2900 0.2900 0.2900 4,010 +0.00(+0.00%)
May 14, 2024 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
May 13, 2024 0.2900 0.2900 0.2800 0.2900 19,500 +0.01(+1.75%)
May 10, 2024 0.2900 0.2900 0.2850 0.2850 5,000 -0.01(-1.72%)
May 09, 2024 0.2800 0.2900 0.2800 0.2900 17,000 +0.02(+7.41%)
May 08, 2024 0.2500 0.2800 0.2500 0.2700 15,500 +0.03(+10.20%)
May 07, 2024 0.2350 0.2450 0.2300 0.2450 10,502 +0.01(+2.08%)
May 06, 2024 0.2400 0.2400 0.2350 0.2400 9,000 +0.00(+0.00%)
May 03, 2024 0.2600 0.2750 0.2400 0.2400 13,000 -0.01(-4.00%)
May 02, 2024 0.2500 0.2500 0.2450 0.2500 6,000 -0.01(-1.96%)
May 01, 2024 0.2700 0.2700 0.2500 0.2550 12,000 +0.02(+6.25%)
Apr 30, 2024 0.2700 0.2700 0.2400 0.2400 26,000 -0.02(-7.69%)
Apr 29, 2024 0.2750 0.2750 0.2600 0.2600 11,250 +0.00(+0.00%)
Apr 26, 2024 0.2750 0.2850 0.2600 0.2600 110,009 +0.02(+6.12%)
Apr 24, 2024 0.2450 0 -0.02(-5.77%)
Apr 23, 2024 0.2650 0.2650 0.2200 0.2600 31,500 +0.01(+1.96%)
Apr 22, 2024 0.2700 0.2700 0.2550 0.2550 8,015 -0.01(-1.92%)
Apr 19, 2024 0.2800 0.2800 0.2550 0.2600 125,020 -0.02(-7.14%)
Apr 18, 2024 0.2750 0.2800 0.2750 0.2800 5,500 +0.01(+1.82%)
Apr 17, 2024 0.2800 0.2800 0.2750 0.2750 3,000 -0.01(-1.79%)
Apr 16, 2024 0.2800 0.2800 0.2800 0.2800 3,500 +0.02(+5.66%)
Apr 15, 2024 0.2800 0.2800 0.2600 0.2650 14,020 +0.00(+0.00%)
Apr 12, 2024 0.2800 0.2800 0.2650 0.2650 10,000 -0.03(-11.67%)
Apr 11, 2024 0.2900 0.3000 0.2900 0.3000 7,500 +0.01(+1.69%)
Apr 10, 2024 0.2900 0.2950 0.2800 0.2950 30,500 -0.01(-3.28%)
Apr 09, 2024 0.2950 0.3050 0.2950 0.3050 9,000 +0.00(+0.00%)
Apr 08, 2024 0.3050 0.3300 0.3050 0.3050 13,500 -0.01(-1.61%)
Apr 05, 2024 0.3350 0.3350 0.3100 0.3100 35,000 -0.03(-8.82%)
Apr 04, 2024 0.3550 0.3550 0.3400 0.3400 47,500 -0.02(-5.56%)
Apr 03, 2024 0.3500 0.3600 0.3500 0.3600 21,705 -0.02(-4.00%)
Apr 02, 2024 0.3300 0.3900 0.3300 0.3750 52,304 +0.04(+13.64%)
Apr 01, 2024 0.3200 0.3300 0.3200 0.3300 9,938 +0.01(+3.13%)
Mar 28, 2024 0.3200 0 +0.02(+6.67%)
Mar 27, 2024 0.2900 0.3000 0.2750 0.3000 10,501 +0.02(+7.14%)
Mar 26, 2024 0.2900 0.3000 0.2800 0.2800 14,500 +0.03(+9.80%)
Mar 25, 2024 0.3100 0.3100 0.2550 0.2550 57,500 -0.05(-17.74%)
Mar 22, 2024 0.2900 0.3100 0.2900 0.3100 10,000 +0.01(+1.64%)
Mar 21, 2024 0.2800 0.3100 0.2650 0.3050 38,900 +0.04(+17.31%)
Mar 20, 2024 0.2800 0.2800 0.2600 0.2600 38,500 +0.00(+0.00%)
Mar 19, 2024 0.2700 0.3100 0.2600 0.2600 141,500 +0.01(+1.96%)
Mar 18, 2024 0.2650 0.2650 0.2550 0.2550 5,500 -0.01(-3.77%)
Mar 15, 2024 0.2650 0.2650 0.2650 0.2650 1,600 +0.01(+1.92%)
Mar 14, 2024 0.2750 0.2750 0.2600 0.2600 16,100 -0.02(-8.77%)
Mar 13, 2024 0.2800 0.2850 0.2750 0.2850 50,500 -0.01(-1.72%)
Mar 12, 2024 0.2700 0.2900 0.2700 0.2900 36,189 +0.02(+7.41%)
Mar 11, 2024 0.2600 0.2800 0.2600 0.2700 153,800 +0.01(+3.85%)
Mar 08, 2024 0.2300 0.2900 0.2200 0.2600 403,000 +0.04(+18.18%)
Mar 07, 2024 0.2250 0.2400 0.2200 0.2200 106,200 -0.01(-4.35%)
Mar 06, 2024 0.2400 0.2500 0.2300 0.2300 68,700 -0.02(-8.00%)
Mar 05, 2024 0.2500 0.2700 0.2500 0.2500 22,600 -0.03(-10.71%)
Mar 04, 2024 0.2900 0.2900 0.2800 0.2800 12,750 -0.02(-6.67%)
Mar 01, 2024 0.2900 0.3000 0.2900 0.3000 4,500 +0.01(+3.45%)
Feb 29, 2024 0.2900 0.3000 0.2500 0.2900 21,000 +0.01(+1.75%)
Feb 28, 2024 0.2950 0.3000 0.2850 0.2850 9,700 -0.01(-1.72%)
Feb 26, 2024 0.2900 0 +0.00(+0.00%)
Feb 23, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Feb 22, 2024 0.3100 0.3300 0.2900 0.2900 8,000 -0.02(-6.45%)
Feb 21, 2024 0.3500 0.3500 0.3100 0.3100 5,550 -0.03(-8.82%)
Feb 20, 2024 0.3000 0.3600 0.3000 0.3400 20,040 +0.07(+25.93%)
Feb 16, 2024 0.2700 0 +0.01(+3.85%)
Feb 15, 2024 0.2700 0.2700 0.2600 0.2600 4,500 -0.01(-3.70%)
Feb 14, 2024 0.3000 0.3000 0.2700 0.2700 56,000 -0.01(-3.57%)
Feb 13, 2024 0.3000 0.3000 0.2800 0.2800 4,586 -0.01(-3.45%)
Feb 12, 2024 0.3200 0.3200 0.2900 0.2900 41,400 -0.03(-9.38%)
Feb 09, 2024 0.3400 0.3400 0.3200 0.3200 5,500 -0.01(-3.03%)
Feb 08, 2024 0.3700 0.3700 0.3200 0.3300 36,500 -0.02(-7.04%)
Feb 07, 2024 0.3700 0.3700 0.3450 0.3550 27,000 +0.00(+0.00%)
Feb 06, 2024 0.3900 0.3900 0.3550 0.3550 8,000 -0.04(-10.13%)
Feb 05, 2024 0.3800 0.4000 0.3600 0.3950 13,700 +0.02(+3.95%)
Feb 02, 2024 0.3900 0.4000 0.3700 0.3800 22,175 -0.01(-1.30%)
Feb 01, 2024 0.3850 0.3850 0.3850 0.3850 6,298 +0.00(+0.00%)
Jan 31, 2024 0.4200 0.4200 0.3850 0.3850 20,000 -0.03(-7.23%)
Jan 30, 2024 0.4350 0.4350 0.3950 0.4150 18,500 +0.01(+1.22%)
Jan 29, 2024 0.4350 0.4350 0.4050 0.4100 20,000 -0.02(-4.65%)
Jan 26, 2024 0.4300 0.4300 0.4200 0.4300 9,500 +0.02(+6.17%)
Jan 25, 2024 0.4300 0.4400 0.4050 0.4050 165,200 +0.01(+1.25%)
Jan 24, 2024 0.4100 0.4300 0.4000 0.4000 45,500 -0.01(-2.44%)
Jan 23, 2024 0.4550 0.4650 0.4000 0.4100 93,100 -0.04(-8.89%)
Jan 22, 2024 0.4850 0.4850 0.4350 0.4500 17,000 +0.04(+8.43%)
Jan 19, 2024 0.4700 0.4700 0.4100 0.4150 46,500 -0.03(-6.74%)
Jan 18, 2024 0.5300 0.5300 0.4450 0.4450 52,500 -0.08(-14.42%)
Jan 17, 2024 0.5500 0.5600 0.4650 0.5200 61,004 -0.02(-3.70%)
Jan 16, 2024 0.5100 0.5500 0.4950 0.5400 60,615 +0.04(+8.00%)
Jan 15, 2024 0.5000 0.5200 0.4900 0.5000 64,000 -0.01(-1.96%)
Jan 12, 2024 0.4850 0.5600 0.4700 0.5100 142,500 +0.01(+2.00%)
Jan 11, 2024 0.4500 0.5000 0.4500 0.5000 46,000 +0.05(+12.36%)
Jan 10, 2024 0.4350 0.4450 0.4350 0.4450 21,500 +0.01(+2.30%)
Jan 09, 2024 0.4400 0.4450 0.4300 0.4350 9,500 -0.01(-2.25%)
Jan 08, 2024 0.4150 0.4500 0.4150 0.4450 31,205 +0.05(+12.66%)
Jan 05, 2024 0.4100 0.4100 0.3950 0.3950 10,500 -0.01(-1.25%)
Jan 04, 2024 0.4300 0.4300 0.3850 0.4000 78,500 -0.01(-2.44%)
Jan 03, 2024 0.3650 0.4400 0.3650 0.4100 95,975 +0.05(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.