Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.270 2.330 2.270 2.280 92,059 -0.04(-1.72%)
May 21, 2024 2.300 2.330 2.290 2.320 79,155 +0.02(+0.87%)
May 17, 2024 2.300 0 +0.01(+0.44%)
May 16, 2024 2.280 2.310 2.250 2.290 88,864 +0.02(+0.88%)
May 15, 2024 2.280 2.280 2.250 2.270 73,127 -0.04(-1.73%)
May 14, 2024 2.310 2.320 2.270 2.310 149,468 +0.00(+0.00%)
May 13, 2024 2.360 2.360 2.310 2.310 94,004 -0.04(-1.70%)
May 10, 2024 2.400 2.400 2.310 2.350 174,313 -0.04(-1.67%)
May 09, 2024 2.370 2.410 2.370 2.390 108,373 +0.01(+0.42%)
May 08, 2024 2.350 2.390 2.350 2.380 24,628 +0.01(+0.42%)
May 07, 2024 2.350 2.390 2.310 2.370 27,866 +0.00(+0.00%)
May 06, 2024 2.350 2.400 2.350 2.370 59,787 +0.02(+0.85%)
May 03, 2024 2.380 2.380 2.330 2.350 104,549 -0.02(-0.84%)
May 02, 2024 2.380 2.410 2.370 2.370 64,844 +0.00(+0.00%)
May 01, 2024 2.410 2.410 2.360 2.370 274,050 -0.06(-2.47%)
Apr 30, 2024 2.480 2.490 2.410 2.430 166,610 -0.07(-2.80%)
Apr 29, 2024 2.490 2.500 2.450 2.500 69,385 +0.01(+0.40%)
Apr 26, 2024 2.500 2.500 2.460 2.490 102,681 -0.01(-0.40%)
Apr 25, 2024 2.490 2.500 2.450 2.500 103,161 +0.02(+0.81%)
Apr 24, 2024 2.480 2.500 2.460 2.480 87,578 +0.01(+0.40%)
Apr 23, 2024 2.400 2.480 2.380 2.470 65,258 +0.05(+2.07%)
Apr 22, 2024 2.410 2.430 2.370 2.420 55,671 +0.01(+0.41%)
Apr 19, 2024 2.420 2.440 2.380 2.410 60,382 +0.01(+0.42%)
Apr 18, 2024 2.410 2.430 2.380 2.400 50,847 -0.03(-1.23%)
Apr 17, 2024 2.460 2.480 2.420 2.430 72,339 -0.03(-1.22%)
Apr 16, 2024 2.480 2.480 2.420 2.460 55,885 -0.01(-0.40%)
Apr 15, 2024 2.500 2.500 2.410 2.470 129,025 +0.00(+0.00%)
Apr 12, 2024 2.520 2.540 2.470 2.470 84,603 -0.02(-0.80%)
Apr 11, 2024 2.540 2.540 2.460 2.490 90,782 -0.03(-1.19%)
Apr 10, 2024 2.520 2.540 2.500 2.520 117,323 +0.00(+0.00%)
Apr 09, 2024 2.520 2.550 2.510 2.520 75,305 +0.01(+0.40%)
Apr 08, 2024 2.550 2.550 2.500 2.510 74,235 -0.03(-1.18%)
Apr 05, 2024 2.520 2.570 2.480 2.540 101,435 +0.02(+0.79%)
Apr 04, 2024 2.560 2.560 2.470 2.520 83,819 -0.01(-0.40%)
Apr 03, 2024 2.490 2.530 2.480 2.530 200,851 +0.06(+2.43%)
Apr 02, 2024 2.400 2.500 2.400 2.470 167,638 +0.05(+2.07%)
Apr 01, 2024 2.390 2.420 2.380 2.420 65,037 +0.04(+1.68%)
Mar 28, 2024 2.380 0 +0.01(+0.42%)
Mar 27, 2024 2.340 2.380 2.330 2.370 41,657 +0.02(+0.85%)
Mar 26, 2024 2.380 2.380 2.350 2.350 32,605 -0.03(-1.26%)
Mar 25, 2024 2.360 2.410 2.360 2.380 38,743 +0.02(+0.85%)
Mar 22, 2024 2.420 2.420 2.360 2.360 46,517 -0.06(-2.48%)
Mar 21, 2024 2.370 2.430 2.360 2.420 193,040 +0.09(+3.86%)
Mar 20, 2024 2.350 2.350 2.280 2.330 102,857 +0.01(+0.43%)
Mar 19, 2024 2.340 2.360 2.320 2.320 55,729 -0.03(-1.28%)
Mar 18, 2024 2.280 2.360 2.280 2.350 243,183 +0.07(+3.07%)
Mar 15, 2024 2.300 2.310 2.280 2.280 150,536 -0.04(-1.72%)
Mar 14, 2024 2.320 2.340 2.300 2.320 58,846 -0.01(-0.43%)
Mar 13, 2024 2.340 2.380 2.330 2.330 95,041 +0.02(+0.87%)
Mar 12, 2024 2.340 2.350 2.290 2.310 48,725 -0.02(-0.86%)
Mar 11, 2024 2.280 2.370 2.280 2.330 51,236 +0.03(+1.30%)
Mar 08, 2024 2.330 2.340 2.290 2.300 79,848 -0.03(-1.29%)
Mar 07, 2024 2.360 2.360 2.310 2.330 75,182 +0.00(+0.00%)
Mar 06, 2024 2.340 2.380 2.310 2.330 40,874 +0.00(+0.00%)
Mar 05, 2024 2.340 2.350 2.310 2.330 61,303 -0.01(-0.43%)
Mar 04, 2024 2.360 2.360 2.330 2.340 48,635 -0.03(-1.27%)
Mar 01, 2024 2.340 2.380 2.340 2.370 56,560 +0.04(+1.72%)
Feb 29, 2024 2.330 2.370 2.320 2.330 52,674 -0.01(-0.43%)
Feb 28, 2024 2.330 2.380 2.310 2.340 141,488 +0.00(+0.00%)
Feb 27, 2024 2.370 2.370 2.310 2.340 38,845 -0.02(-0.85%)
Feb 26, 2024 2.300 2.360 2.300 2.360 55,145 +0.06(+2.61%)
Feb 23, 2024 2.310 2.320 2.290 2.300 55,546 -0.05(-2.13%)
Feb 22, 2024 2.340 2.350 2.310 2.350 77,024 +0.01(+0.43%)
Feb 21, 2024 2.300 2.350 2.300 2.340 34,080 +0.05(+2.18%)
Feb 20, 2024 2.330 2.330 2.270 2.290 49,033 -0.01(-0.43%)
Feb 16, 2024 2.300 0 +0.02(+0.88%)
Feb 15, 2024 2.180 2.280 2.180 2.280 142,694 +0.13(+6.05%)
Feb 14, 2024 2.160 2.170 2.110 2.150 80,204 -0.03(-1.38%)
Feb 13, 2024 2.230 2.240 2.150 2.180 77,825 -0.03(-1.36%)
Feb 12, 2024 2.160 2.230 2.160 2.210 61,929 +0.04(+1.84%)
Feb 09, 2024 2.160 2.200 2.130 2.170 50,259 +0.01(+0.46%)
Feb 08, 2024 2.120 2.190 2.120 2.160 67,097 +0.06(+2.86%)
Feb 07, 2024 2.110 2.150 2.080 2.100 70,795 -0.03(-1.41%)
Feb 06, 2024 2.100 2.160 2.080 2.130 66,025 +0.04(+1.91%)
Feb 05, 2024 2.130 2.130 2.030 2.090 170,846 -0.04(-1.88%)
Feb 02, 2024 2.160 2.160 2.090 2.130 139,606 -0.01(-0.47%)
Feb 01, 2024 2.210 2.210 2.120 2.140 228,091 -0.05(-2.28%)
Jan 31, 2024 2.210 2.220 2.170 2.190 132,333 -0.02(-0.90%)
Jan 30, 2024 2.260 2.270 2.200 2.210 256,426 -0.04(-1.78%)
Jan 29, 2024 2.320 2.320 2.250 2.250 66,903 -0.07(-3.02%)
Jan 26, 2024 2.330 2.350 2.280 2.320 63,102 +0.00(+0.00%)
Jan 25, 2024 2.270 2.330 2.270 2.320 116,610 +0.05(+2.20%)
Jan 24, 2024 2.240 2.280 2.240 2.270 66,678 +0.02(+0.89%)
Jan 23, 2024 2.200 2.250 2.190 2.250 89,862 +0.07(+3.21%)
Jan 22, 2024 2.160 2.190 2.140 2.180 94,163 +0.02(+0.93%)
Jan 19, 2024 2.220 2.230 2.140 2.160 258,015 -0.06(-2.70%)
Jan 18, 2024 2.270 2.270 2.210 2.220 86,730 -0.03(-1.33%)
Jan 17, 2024 2.290 2.290 2.230 2.250 35,571 -0.04(-1.75%)
Jan 16, 2024 2.350 2.350 2.280 2.290 87,548 -0.04(-1.72%)
Jan 15, 2024 2.320 2.360 2.310 2.330 51,302 -0.02(-0.85%)
Jan 12, 2024 2.310 2.380 2.300 2.350 135,236 +0.06(+2.62%)
Jan 11, 2024 2.260 2.300 2.230 2.290 106,050 +0.04(+1.78%)
Jan 10, 2024 2.280 2.280 2.240 2.250 84,776 -0.04(-1.75%)
Jan 09, 2024 2.250 2.300 2.240 2.290 127,674 +0.04(+1.78%)
Jan 08, 2024 2.270 2.270 2.220 2.250 155,640 -0.04(-1.75%)
Jan 05, 2024 2.260 2.300 2.240 2.290 68,283 +0.03(+1.33%)
Jan 04, 2024 2.260 2.290 2.230 2.260 126,074 +0.00(+0.00%)
Jan 03, 2024 2.210 2.260 2.200 2.260 150,222 +0.06(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.