Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (TSX: AGI )

22.79 -0.21 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 13.69 0 +0.03(+0.22%)
Dec 29, 2022 13.77 13.88 13.65 13.66 470,548 -0.02(-0.15%)
Dec 28, 2022 13.83 13.85 13.59 13.68 594,226 +0.07(+0.51%)
Dec 23, 2022 13.61 0 -0.03(-0.22%)
Dec 22, 2022 13.46 13.65 13.37 13.64 546,458 +0.03(+0.22%)
Dec 21, 2022 13.52 13.74 13.50 13.61 603,321 +0.19(+1.42%)
Dec 20, 2022 13.23 13.49 13.14 13.42 827,210 +0.40(+3.07%)
Dec 19, 2022 13.13 13.23 12.95 13.02 710,939 -0.21(-1.59%)
Dec 16, 2022 12.96 13.33 12.92 13.23 1,394,943 +0.27(+2.08%)
Dec 15, 2022 13.18 13.24 12.88 12.96 1,118,646 -0.50(-3.71%)
Dec 14, 2022 13.58 13.63 13.26 13.46 815,909 -0.11(-0.81%)
Dec 13, 2022 13.89 14.04 13.45 13.57 1,162,147 +0.12(+0.89%)
Dec 12, 2022 13.30 13.49 13.21 13.45 603,126 -0.01(-0.07%)
Dec 09, 2022 13.73 13.87 13.43 13.46 671,244 -0.17(-1.25%)
Dec 08, 2022 13.66 13.82 13.52 13.63 817,601 +0.05(+0.37%)
Dec 07, 2022 13.33 13.71 13.33 13.58 898,010 +0.37(+2.80%)
Dec 06, 2022 13.40 13.55 13.21 13.21 977,432 -0.05(-0.38%)
Dec 05, 2022 13.39 13.42 13.20 13.26 650,579 -0.22(-1.63%)
Dec 02, 2022 13.08 13.58 12.98 13.48 807,877 +0.12(+0.90%)
Dec 01, 2022 13.33 13.45 13.07 13.36 755,580 +0.32(+2.45%)
Nov 30, 2022 12.99 13.26 12.88 13.04 1,398,938 +0.13(+1.01%)
Nov 29, 2022 12.63 13.01 12.63 12.91 1,076,960 +0.46(+3.69%)
Nov 28, 2022 12.83 12.87 12.43 12.45 891,839 -0.44(-3.41%)
Nov 25, 2022 12.97 13.10 12.81 12.89 629,439 -0.15(-1.15%)
Nov 24, 2022 13.10 13.22 12.98 13.04 348,392 +0.01(+0.08%)
Nov 23, 2022 12.74 13.07 12.65 13.03 1,116,684 +0.41(+3.25%)
Nov 22, 2022 12.18 12.66 12.16 12.62 839,723 +0.51(+4.21%)
Nov 21, 2022 11.87 12.15 11.83 12.11 714,999 +0.18(+1.51%)
Nov 18, 2022 11.74 11.94 11.62 11.93 726,924 +0.15(+1.27%)
Nov 17, 2022 11.67 11.80 11.57 11.78 632,287 -0.10(-0.84%)
Nov 16, 2022 11.76 11.96 11.75 11.88 514,937 +0.00(+0.00%)
Nov 15, 2022 11.98 12.06 11.82 11.88 999,839 +0.01(+0.08%)
Nov 14, 2022 11.74 11.97 11.74 11.87 606,217 +0.10(+0.85%)
Nov 11, 2022 11.83 11.87 11.64 11.77 706,005 -0.07(-0.59%)
Nov 10, 2022 11.66 11.93 11.52 11.84 1,368,930 +0.66(+5.90%)
Nov 09, 2022 11.29 11.47 11.13 11.18 913,532 -0.12(-1.06%)
Nov 08, 2022 10.78 11.45 10.73 11.30 1,109,771 +0.57(+5.31%)
Nov 07, 2022 10.94 11.01 10.67 10.73 1,081,561 -0.19(-1.74%)
Nov 04, 2022 10.54 10.94 10.49 10.92 1,626,883 +0.72(+7.06%)
Nov 03, 2022 10.35 10.50 10.17 10.20 1,265,431 -0.22(-2.11%)
Nov 02, 2022 11.13 11.15 10.42 10.42 1,329,875 -0.64(-5.79%)
Nov 01, 2022 10.96 11.15 10.95 11.06 371,732 +0.31(+2.88%)
Oct 31, 2022 10.94 11.07 10.74 10.75 765,664 -0.33(-2.98%)
Oct 28, 2022 10.90 11.10 10.81 11.08 774,429 +0.05(+0.45%)
Oct 27, 2022 11.21 11.26 10.88 11.03 1,230,487 +0.16(+1.47%)
Oct 26, 2022 10.71 10.96 10.66 10.87 665,082 +0.33(+3.13%)
Oct 25, 2022 10.42 10.59 10.41 10.54 520,097 +0.13(+1.25%)
Oct 24, 2022 10.35 10.54 10.26 10.41 738,419 -0.04(-0.38%)
Oct 21, 2022 10.22 10.50 10.20 10.45 854,925 +0.27(+2.65%)
Oct 20, 2022 10.17 10.36 10.06 10.18 546,394 +0.06(+0.59%)
Oct 19, 2022 10.00 10.16 9.810 10.12 853,968 -0.07(-0.69%)
Oct 18, 2022 10.20 10.24 10.05 10.19 614,568 +0.11(+1.09%)
Oct 17, 2022 10.25 10.45 10.02 10.08 732,358 +0.06(+0.60%)
Oct 14, 2022 10.28 10.33 9.970 10.02 613,575 -0.36(-3.47%)
Oct 13, 2022 10.14 10.39 9.870 10.38 984,588 -0.12(-1.14%)
Oct 12, 2022 10.37 10.59 10.30 10.50 519,769 +0.14(+1.35%)
Oct 11, 2022 10.52 10.69 10.34 10.36 692,408 -0.35(-3.27%)
Oct 07, 2022 10.71 0 -0.41(-3.69%)
Oct 06, 2022 10.80 11.16 10.80 11.12 825,948 +0.29(+2.68%)
Oct 05, 2022 10.64 10.83 10.56 10.83 608,828 +0.00(+0.00%)
Oct 04, 2022 10.76 11.04 10.64 10.83 708,666 +0.23(+2.17%)
Oct 03, 2022 10.36 10.60 10.20 10.60 685,008 +0.36(+3.52%)
Sep 30, 2022 9.880 10.41 9.840 10.24 911,607 +0.36(+3.64%)
Sep 29, 2022 9.590 9.900 9.520 9.880 592,620 +0.19(+1.96%)
Sep 28, 2022 9.100 9.710 9.100 9.690 1,216,502 +0.77(+8.63%)
Sep 27, 2022 9.070 9.180 8.890 8.920 649,487 +0.01(+0.11%)
Sep 26, 2022 9.120 9.180 8.740 8.910 962,925 -0.22(-2.41%)
Sep 23, 2022 9.410 9.410 9.010 9.130 764,133 -0.47(-4.90%)
Sep 22, 2022 9.820 9.920 9.550 9.600 487,318 -0.13(-1.34%)
Sep 21, 2022 9.650 9.900 9.490 9.730 782,748 +0.17(+1.78%)
Sep 20, 2022 9.650 9.650 9.420 9.560 659,627 -0.19(-1.95%)
Sep 19, 2022 9.400 9.800 9.400 9.750 665,594 +0.17(+1.77%)
Sep 16, 2022 9.290 9.670 9.250 9.580 947,479 +0.18(+1.91%)
Sep 15, 2022 9.640 9.720 9.310 9.400 772,383 -0.35(-3.59%)
Sep 14, 2022 9.760 9.860 9.700 9.750 329,096 +0.00(+0.00%)
Sep 13, 2022 9.650 9.950 9.640 9.750 545,688 -0.18(-1.81%)
Sep 12, 2022 10.01 10.08 9.800 9.930 772,473 +0.11(+1.12%)
Sep 09, 2022 9.850 9.870 9.700 9.820 435,441 +0.13(+1.34%)
Sep 08, 2022 9.530 9.710 9.470 9.690 437,150 +0.05(+0.52%)
Sep 07, 2022 9.310 9.650 9.230 9.640 623,202 +0.35(+3.77%)
Sep 06, 2022 9.530 9.630 9.260 9.290 478,594 -0.15(-1.59%)
Sep 02, 2022 9.440 0 +0.35(+3.85%)
Sep 01, 2022 9.300 9.320 9.020 9.090 517,609 -0.38(-4.01%)
Aug 31, 2022 9.550 9.710 9.440 9.470 728,081 -0.11(-1.15%)
Aug 30, 2022 9.780 9.800 9.540 9.580 452,276 -0.19(-1.94%)
Aug 29, 2022 9.760 10.03 9.740 9.770 283,861 -0.13(-1.31%)
Aug 26, 2022 10.27 10.31 9.790 9.900 660,303 -0.43(-4.16%)
Aug 25, 2022 10.38 10.38 10.10 10.33 1,218,119 +0.05(+0.49%)
Aug 24, 2022 10.05 10.31 10.04 10.28 440,620 +0.17(+1.68%)
Aug 23, 2022 9.840 10.25 9.840 10.11 588,556 +0.26(+2.64%)
Aug 22, 2022 9.700 9.860 9.670 9.850 365,838 +0.02(+0.20%)
Aug 19, 2022 9.950 9.960 9.810 9.830 720,795 -0.21(-2.09%)
Aug 18, 2022 9.940 10.12 9.940 10.04 383,542 +0.12(+1.21%)
Aug 17, 2022 10.20 10.20 9.890 9.920 668,545 -0.29(-2.84%)
Aug 16, 2022 10.19 10.27 10.10 10.21 344,827 -0.02(-0.20%)
Aug 15, 2022 10.17 10.25 10.10 10.23 325,505 -0.13(-1.25%)
Aug 12, 2022 10.21 10.40 10.16 10.36 336,640 +0.26(+2.57%)
Aug 11, 2022 10.36 10.40 10.08 10.10 419,118 -0.22(-2.13%)
Aug 10, 2022 10.32 10.50 10.21 10.32 463,687 +0.01(+0.10%)
Aug 09, 2022 10.24 10.31 10.07 10.31 435,181 +0.15(+1.48%)
Aug 08, 2022 10.25 10.29 10.04 10.16 497,695 +0.10(+0.99%)
Aug 05, 2022 9.880 10.08 9.830 10.06 581,978 -0.09(-0.89%)
Aug 04, 2022 9.790 10.29 9.760 10.15 722,373 +0.50(+5.18%)
Aug 03, 2022 9.940 9.950 9.440 9.650 833,851 -0.25(-2.53%)
Aug 02, 2022 10.20 10.28 9.890 9.900 738,365 -0.22(-2.17%)
Jul 29, 2022 10.12 0 +0.29(+2.95%)
Jul 28, 2022 9.460 10.01 9.460 9.830 1,554,347 +0.75(+8.26%)
Jul 27, 2022 9.020 9.160 8.760 9.080 962,071 +0.08(+0.89%)
Jul 26, 2022 9.000 9.220 8.810 9.000 1,031,373 +0.05(+0.56%)
Jul 25, 2022 9.230 9.270 8.870 8.950 898,608 -0.34(-3.66%)
Jul 22, 2022 9.450 9.780 9.240 9.290 698,077 -0.07(-0.75%)
Jul 21, 2022 9.230 9.440 9.180 9.360 679,248 +0.12(+1.30%)
Jul 20, 2022 9.580 9.680 9.220 9.240 617,398 -0.35(-3.65%)
Jul 19, 2022 9.570 9.810 9.490 9.590 801,976 +0.10(+1.05%)
Jul 18, 2022 9.340 9.600 9.250 9.490 910,416 +0.30(+3.26%)
Jul 15, 2022 9.450 9.500 8.930 9.190 1,097,968 -0.17(-1.82%)
Jul 14, 2022 9.270 9.410 9.040 9.360 1,306,248 -0.25(-2.60%)
Jul 13, 2022 9.160 9.690 9.150 9.610 1,046,277 +0.38(+4.12%)
Jul 12, 2022 9.370 9.420 9.060 9.230 735,054 -0.08(-0.86%)
Jul 11, 2022 9.340 9.620 9.290 9.310 443,247 -0.05(-0.53%)
Jul 08, 2022 9.400 9.540 9.190 9.360 466,268 +0.06(+0.65%)
Jul 07, 2022 9.260 9.430 9.130 9.300 1,063,021 +0.11(+1.20%)
Jul 06, 2022 9.200 9.320 8.820 9.190 796,614 -0.01(-0.11%)
Jul 05, 2022 9.580 9.690 9.010 9.200 1,099,398 -0.41(-4.27%)
Jul 04, 2022 9.350 9.770 9.320 9.610 856,347 +0.58(+6.42%)
Jun 30, 2022 9.030 0 -0.32(-3.42%)
Jun 29, 2022 9.210 9.470 9.180 9.350 1,068,061 +0.39(+4.35%)
Jun 28, 2022 9.300 9.300 8.870 8.960 1,004,702 -0.26(-2.82%)
Jun 27, 2022 9.240 9.340 9.060 9.220 786,972 +0.04(+0.44%)
Jun 24, 2022 9.060 9.260 8.890 9.180 813,811 +0.13(+1.44%)
Jun 23, 2022 9.380 9.470 8.960 9.050 464,600 -0.33(-3.52%)
Jun 22, 2022 9.450 9.650 9.290 9.380 521,003 -0.10(-1.05%)
Jun 21, 2022 9.140 9.590 9.140 9.480 996,797 +0.30(+3.27%)
Jun 20, 2022 9.440 9.440 9.040 9.180 415,396 -0.11(-1.18%)
Jun 17, 2022 9.440 9.550 9.210 9.290 1,130,943 -0.19(-2.00%)
Jun 16, 2022 9.220 9.660 9.090 9.480 967,127 +0.14(+1.50%)
Jun 15, 2022 9.520 9.610 9.180 9.340 1,374,365 +0.04(+0.43%)
Jun 14, 2022 9.550 9.550 9.180 9.300 332,921 -0.20(-2.11%)
Jun 13, 2022 10.00 10.16 9.480 9.500 717,886 -0.89(-8.57%)
Jun 10, 2022 9.640 10.50 9.580 10.39 845,275 +0.66(+6.78%)
Jun 09, 2022 9.860 9.900 9.680 9.730 275,390 -0.17(-1.72%)
Jun 08, 2022 9.840 9.970 9.670 9.900 392,414 +0.06(+0.61%)
Jun 07, 2022 9.840 9.970 9.670 9.840 304,372 +0.00(+0.00%)
Jun 06, 2022 10.21 10.30 9.780 9.840 379,171 -0.27(-2.67%)
Jun 03, 2022 10.39 10.51 10.08 10.11 477,284 -0.49(-4.62%)
Jun 02, 2022 9.920 10.63 9.920 10.60 904,719 +0.81(+8.27%)
Jun 01, 2022 9.520 9.870 9.490 9.790 596,172 +0.35(+3.71%)
May 31, 2022 9.630 9.930 9.340 9.440 914,572 -0.20(-2.07%)
May 30, 2022 9.620 9.640 9.510 9.640 104,516 +0.02(+0.21%)
May 27, 2022 9.750 9.780 9.510 9.620 1,486,209 -0.03(-0.31%)
May 26, 2022 9.700 9.820 9.520 9.650 418,489 -0.11(-1.13%)
May 25, 2022 9.800 9.860 9.610 9.760 383,586 -0.16(-1.61%)
May 24, 2022 9.640 10.01 9.540 9.920 530,158 +0.31(+3.23%)
May 20, 2022 9.610 0 -0.10(-1.03%)
May 19, 2022 9.220 9.810 9.140 9.710 587,687 +0.72(+8.01%)
May 18, 2022 9.140 9.180 8.900 8.990 352,643 -0.20(-2.18%)
May 17, 2022 9.240 9.320 9.120 9.190 459,831 +0.09(+0.99%)
May 16, 2022 9.100 9.170 8.990 9.100 507,158 -0.02(-0.22%)
May 13, 2022 8.990 9.250 8.920 9.120 1,385,808 +0.04(+0.44%)
May 12, 2022 9.160 9.270 8.840 9.080 1,095,413 -0.26(-2.78%)
May 11, 2022 9.410 9.600 9.320 9.340 559,305 +0.01(+0.11%)
May 10, 2022 9.570 9.640 9.150 9.330 674,251 -0.11(-1.17%)
May 09, 2022 9.660 9.670 9.410 9.440 819,216 -0.43(-4.36%)
May 06, 2022 9.900 10.01 9.810 9.870 340,716 -0.03(-0.30%)
May 05, 2022 10.23 10.27 9.740 9.900 460,737 -0.20(-1.98%)
May 04, 2022 9.950 10.18 9.850 10.10 545,222 +0.13(+1.30%)
May 03, 2022 9.800 10.08 9.800 9.970 630,722 +0.23(+2.36%)
May 02, 2022 9.660 9.810 9.510 9.740 478,251 -0.24(-2.40%)
Apr 29, 2022 10.17 10.28 9.950 9.980 881,936 +0.00(+0.00%)
Apr 28, 2022 9.550 10.03 9.310 9.980 1,225,690 +0.33(+3.42%)
Apr 27, 2022 9.820 9.900 9.650 9.650 337,567 -0.18(-1.83%)
Apr 26, 2022 10.17 10.17 9.770 9.830 331,051 -0.20(-1.99%)
Apr 25, 2022 10.12 10.26 9.820 10.03 693,691 -0.45(-4.29%)
Apr 22, 2022 10.52 10.72 10.42 10.48 531,153 -0.24(-2.24%)
Apr 21, 2022 10.93 10.93 10.53 10.72 687,251 -0.36(-3.25%)
Apr 20, 2022 10.91 11.09 10.81 11.08 332,672 +0.08(+0.73%)
Apr 19, 2022 11.13 11.23 10.93 11.00 434,054 -0.31(-2.74%)
Apr 18, 2022 11.43 11.61 11.27 11.31 550,107 -0.07(-0.62%)
Apr 14, 2022 11.38 0 +0.06(+0.53%)
Apr 13, 2022 11.28 11.39 11.19 11.32 472,022 +0.16(+1.43%)
Apr 12, 2022 11.24 11.33 11.01 11.16 518,631 +0.08(+0.72%)
Apr 11, 2022 11.07 11.21 10.90 11.08 655,379 +0.15(+1.37%)
Apr 08, 2022 10.75 11.05 10.75 10.93 642,512 +0.20(+1.86%)
Apr 07, 2022 10.61 10.83 10.58 10.73 368,850 +0.15(+1.42%)
Apr 06, 2022 10.60 10.70 10.46 10.58 358,628 -0.02(-0.19%)
Apr 05, 2022 10.85 11.02 10.57 10.60 558,187 -0.23(-2.12%)
Apr 04, 2022 10.92 11.02 10.71 10.83 463,637 +0.01(+0.09%)
Apr 01, 2022 10.42 10.87 10.39 10.82 693,870 +0.32(+3.05%)
Mar 31, 2022 10.32 10.69 10.32 10.50 808,844 +0.11(+1.06%)
Mar 30, 2022 10.27 10.46 10.25 10.39 307,116 +0.12(+1.17%)
Mar 29, 2022 9.950 10.29 9.840 10.27 741,325 +0.14(+1.38%)
Mar 28, 2022 10.29 10.33 10.09 10.13 513,057 -0.29(-2.78%)
Mar 25, 2022 10.37 10.50 10.25 10.42 369,679 -0.08(-0.76%)
Mar 24, 2022 10.67 10.69 10.46 10.50 474,102 -0.06(-0.57%)
Mar 23, 2022 10.50 10.61 10.32 10.56 622,716 +0.20(+1.93%)
Mar 22, 2022 10.53 10.53 10.29 10.36 597,740 -0.18(-1.71%)
Mar 21, 2022 10.50 10.80 10.46 10.54 649,269 +0.11(+1.05%)
Mar 18, 2022 10.31 10.57 10.24 10.43 857,981 -0.06(-0.57%)
Mar 17, 2022 10.51 10.83 10.47 10.49 1,326,557 +0.12(+1.16%)
Mar 16, 2022 10.34 10.48 10.17 10.37 802,096 -0.08(-0.77%)
Mar 15, 2022 10.02 10.64 9.950 10.45 911,150 +0.10(+0.97%)
Mar 14, 2022 10.89 10.90 10.25 10.35 1,314,331 -0.74(-6.67%)
Mar 11, 2022 10.67 11.22 10.66 11.09 1,655,444 +0.01(+0.09%)
Mar 10, 2022 10.73 11.13 10.73 11.08 1,525,669 +0.37(+3.45%)
Mar 09, 2022 10.23 10.73 10.14 10.71 1,126,617 -0.15(-1.38%)
Mar 08, 2022 10.70 11.24 10.60 10.86 2,366,254 +0.33(+3.13%)
Mar 07, 2022 10.08 10.56 9.910 10.53 2,141,685 +0.55(+5.51%)
Mar 04, 2022 9.890 10.11 9.830 9.980 960,668 +0.22(+2.25%)
Mar 03, 2022 9.650 9.780 9.470 9.760 1,115,052 +0.14(+1.46%)
Mar 02, 2022 9.620 9.760 9.420 9.620 861,069 -0.25(-2.53%)
Mar 01, 2022 9.390 9.870 9.390 9.870 1,186,397 +0.53(+5.67%)
Feb 28, 2022 9.580 9.700 9.250 9.340 1,105,953 -0.10(-1.06%)
Feb 25, 2022 9.150 9.470 9.150 9.440 1,125,847 +0.20(+2.16%)
Feb 24, 2022 9.760 9.880 9.080 9.240 1,514,351 -0.14(-1.49%)
Feb 23, 2022 9.170 9.560 9.170 9.380 1,034,666 +0.16(+1.74%)
Feb 22, 2022 9.410 9.480 9.130 9.220 811,356 -0.12(-1.28%)
Feb 18, 2022 9.340 0 -0.24(-2.51%)
Feb 17, 2022 9.490 9.690 9.330 9.580 1,508,274 +0.23(+2.46%)
Feb 16, 2022 9.200 9.400 9.200 9.350 927,914 +0.24(+2.63%)
Feb 15, 2022 9.000 9.210 8.910 9.110 1,062,036 -0.15(-1.62%)
Feb 14, 2022 9.230 9.330 9.140 9.260 921,719 +0.07(+0.76%)
Feb 11, 2022 8.630 9.250 8.590 9.190 1,767,150 +0.60(+6.98%)
Feb 10, 2022 8.870 8.940 8.540 8.590 1,078,230 -0.30(-3.37%)
Feb 09, 2022 9.040 9.040 8.890 8.890 1,059,066 -0.12(-1.33%)
Feb 08, 2022 8.960 9.070 8.920 9.010 629,277 +0.03(+0.33%)
Feb 07, 2022 8.520 9.010 8.510 8.980 1,221,113 +0.52(+6.15%)
Feb 04, 2022 8.330 8.540 8.310 8.460 1,160,766 +0.11(+1.32%)
Feb 03, 2022 8.510 8.340 8.350 992,530 -0.24(-2.79%)
Feb 02, 2022 8.690 8.770 8.550 8.590 1,245,213 -0.07(-0.81%)
Feb 01, 2022 8.810 8.850 8.600 8.660 1,266,940 -0.01(-0.12%)
Jan 31, 2022 8.680 8.700 8.670 891,312 +0.08(+0.93%)
Jan 28, 2022 8.400 8.590 8.350 8.590 1,000,386 +0.12(+1.42%)
Jan 27, 2022 8.520 8.720 8.460 8.470 682,530 -0.26(-2.98%)
Jan 26, 2022 8.950 9.140 8.670 8.730 1,019,548 -0.34(-3.75%)
Jan 25, 2022 8.810 9.110 8.790 9.070 1,002,666 +0.16(+1.80%)
Jan 24, 2022 8.740 8.910 8.590 8.910 966,563 +0.08(+0.91%)
Jan 21, 2022 9.040 9.090 8.810 8.830 707,152 -0.15(-1.67%)
Jan 20, 2022 9.230 9.290 8.920 8.980 988,492 -0.17(-1.86%)
Jan 19, 2022 8.490 9.220 8.430 9.150 1,445,914 +0.84(+10.11%)
Jan 18, 2022 8.720 8.720 8.300 8.310 2,091,993 -0.58(-6.52%)
Jan 17, 2022 8.950 8.950 8.820 8.890 225,238 -0.03(-0.34%)
Jan 14, 2022 9.130 9.150 8.900 8.920 500,233 -0.22(-2.41%)
Jan 13, 2022 9.200 9.240 9.040 9.140 574,030 -0.12(-1.30%)
Jan 12, 2022 9.280 9.390 9.120 9.260 621,532 +0.00(+0.00%)
Jan 11, 2022 9.150 9.260 9.030 9.260 1,187,187 +0.12(+1.31%)
Jan 10, 2022 8.880 9.140 8.770 9.140 632,363 +0.23(+2.58%)
Jan 07, 2022 8.980 9.050 8.840 8.910 549,440 -0.05(-0.56%)
Jan 06, 2022 9.150 9.210 8.950 8.960 798,968 -0.40(-4.27%)
Jan 05, 2022 9.650 9.820 9.310 9.360 837,745 -0.21(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.