Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.510 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.410 9.410 9.410 0 -0.35(-3.59%)
Dec 30, 2015 9.910 10.03 9.700 9.760 397,156 -0.17(-1.71%)
Dec 29, 2015 9.650 10.12 9.650 9.930 361,181 +0.20(+2.06%)
Dec 24, 2015 9.730 9.730 9.730 0 +0.33(+3.51%)
Dec 23, 2015 9.510 9.710 9.350 9.400 322,122 -0.10(-1.05%)
Dec 22, 2015 9.530 9.780 9.480 9.500 293,660 -0.06(-0.63%)
Dec 21, 2015 9.470 9.730 9.450 9.560 286,947 +0.15(+1.59%)
Dec 18, 2015 9.190 9.480 9.150 9.410 822,832 +0.15(+1.62%)
Dec 17, 2015 9.290 9.570 9.220 9.260 525,721 -0.13(-1.38%)
Dec 16, 2015 8.970 9.440 8.970 9.390 334,373 +0.21(+2.29%)
Dec 15, 2015 9.380 9.490 9.100 9.180 438,375 -0.41(-4.28%)
Dec 14, 2015 9.680 9.710 9.480 9.590 305,133 -0.15(-1.54%)
Dec 11, 2015 9.690 9.780 9.450 9.740 255,605 -0.07(-0.71%)
Dec 10, 2015 9.710 9.890 9.710 9.810 158,270 +0.00(+0.00%)
Dec 09, 2015 9.980 10.02 9.680 9.810 2,888,525 -0.17(-1.70%)
Dec 08, 2015 9.810 10.00 9.800 9.980 354,735 +0.01(+0.10%)
Dec 07, 2015 9.750 10.03 9.750 9.970 313,401 +0.13(+1.32%)
Dec 04, 2015 9.820 9.930 9.590 9.840 205,919 -0.04(-0.40%)
Dec 03, 2015 9.990 10.02 9.840 9.880 774,705 -0.12(-1.20%)
Dec 02, 2015 10.01 10.08 9.940 10.00 225,861 +0.00(+0.00%)
Dec 01, 2015 9.860 10.05 9.800 10.00 414,735 +0.20(+2.04%)
Nov 30, 2015 9.780 9.830 9.710 9.800 401,161 +0.02(+0.20%)
Nov 27, 2015 9.680 9.795 9.650 9.780 173,790 +0.10(+1.03%)
Nov 26, 2015 9.700 9.810 9.590 9.680 149,418 -0.09(-0.92%)
Nov 25, 2015 9.010 9.830 9.010 9.770 593,822 +0.73(+8.08%)
Nov 24, 2015 8.860 9.260 8.860 9.040 518,223 +0.17(+1.92%)
Nov 23, 2015 8.950 8.820 8.870 260,234 -0.04(-0.45%)
Nov 20, 2015 8.920 9.000 8.830 8.910 291,689 -0.01(-0.11%)
Nov 19, 2015 8.780 9.050 8.780 8.920 774,648 +0.10(+1.13%)
Nov 18, 2015 8.570 8.930 8.570 8.820 718,858 +0.20(+2.32%)
Nov 17, 2015 9.130 9.140 7.900 8.620 1,741,942 -0.54(-5.90%)
Nov 16, 2015 9.000 9.230 8.930 9.160 750,157 -0.49(-5.08%)
Nov 13, 2015 9.870 10.00 9.390 9.650 1,450,443 -1.57(-13.99%)
Nov 12, 2015 11.43 11.44 11.03 11.22 0 -0.21(-1.84%)
Nov 11, 2015 11.60 11.67 11.40 11.43 199,023 -0.15(-1.30%)
Nov 10, 2015 11.60 11.77 11.51 11.58 257,032 -0.07(-0.60%)
Nov 09, 2015 11.86 11.97 11.63 11.65 224,501 -0.23(-1.94%)
Nov 06, 2015 11.87 11.96 11.81 11.88 165,171 +0.01(+0.08%)
Nov 05, 2015 12.08 12.09 11.86 11.87 174,342 -0.28(-2.30%)
Nov 04, 2015 12.23 12.26 12.08 12.15 185,010 -0.03(-0.25%)
Nov 03, 2015 12.21 12.37 12.13 12.18 154,599 -0.02(-0.16%)
Nov 02, 2015 12.07 12.30 12.07 12.20 564,761 +0.10(+0.83%)
Oct 30, 2015 12.37 12.46 12.05 12.10 423,141 -0.23(-1.87%)
Oct 29, 2015 12.20 12.40 12.20 12.33 116,149 +0.09(+0.74%)
Oct 28, 2015 12.32 12.50 12.19 12.24 459,570 -0.06(-0.49%)
Oct 27, 2015 12.35 12.36 12.18 12.30 374,605 -0.01(-0.08%)
Oct 26, 2015 12.25 12.39 12.25 12.31 202,289 +0.03(+0.24%)
Oct 23, 2015 12.27 12.39 12.20 12.28 183,872 -0.02(-0.16%)
Oct 22, 2015 12.10 12.31 12.05 12.30 407,597 +0.26(+2.16%)
Oct 21, 2015 11.99 12.29 11.92 12.04 415,323 +0.08(+0.67%)
Oct 20, 2015 12.13 12.14 11.70 11.96 364,586 -0.15(-1.24%)
Oct 19, 2015 12.01 12.25 11.95 12.11 245,856 +0.07(+0.58%)
Oct 16, 2015 12.32 12.32 12.03 12.04 219,511 -0.28(-2.27%)
Oct 15, 2015 12.45 12.59 12.32 12.32 125,316 -0.16(-1.28%)
Oct 14, 2015 12.29 12.74 12.23 12.48 205,813 +0.14(+1.13%)
Oct 13, 2015 12.50 12.50 12.26 12.34 156,467 -0.09(-0.72%)
Oct 09, 2015 12.43 12.43 12.43 0 +0.02(+0.16%)
Oct 08, 2015 12.20 12.53 12.20 12.41 316,813 +0.21(+1.72%)
Oct 07, 2015 12.06 12.31 11.95 12.20 267,239 +0.24(+2.01%)
Oct 06, 2015 11.86 12.16 11.77 11.96 327,397 +0.04(+0.34%)
Oct 05, 2015 11.67 11.97 11.67 11.92 305,260 +0.32(+2.76%)
Oct 02, 2015 11.35 11.62 11.31 11.60 496,536 +0.16(+1.40%)
Oct 01, 2015 11.73 11.73 11.26 11.44 438,764 -0.24(-2.05%)
Sep 30, 2015 11.53 11.84 11.50 11.68 285,831 +0.07(+0.60%)
Sep 29, 2015 11.69 11.96 11.55 11.61 248,868 -0.05(-0.43%)
Sep 28, 2015 11.52 11.71 11.45 11.66 397,965 +0.05(+0.43%)
Sep 25, 2015 11.33 11.62 11.26 11.61 204,188 +0.39(+3.48%)
Sep 24, 2015 11.25 11.38 11.14 11.22 324,928 -0.15(-1.32%)
Sep 23, 2015 11.50 11.56 11.30 11.37 133,510 -0.10(-0.87%)
Sep 22, 2015 11.49 11.55 11.35 11.47 282,498 -0.02(-0.17%)
Sep 21, 2015 11.38 11.61 11.32 11.49 235,828 +0.21(+1.86%)
Sep 18, 2015 11.23 11.39 11.09 11.28 758,820 +0.03(+0.27%)
Sep 17, 2015 11.10 11.42 11.01 11.25 221,438 +0.15(+1.35%)
Sep 16, 2015 11.00 11.25 10.91 11.10 271,881 +0.11(+1.00%)
Sep 15, 2015 10.90 11.06 10.77 10.99 244,060 -0.01(-0.09%)
Sep 14, 2015 11.20 11.24 10.98 11.00 298,069 -0.37(-3.25%)
Sep 11, 2015 11.36 11.41 11.30 11.37 318,886 -0.07(-0.61%)
Sep 10, 2015 11.34 11.51 11.31 11.44 149,358 +0.09(+0.79%)
Sep 09, 2015 11.45 11.55 11.28 11.35 225,052 -0.01(-0.09%)
Sep 08, 2015 11.25 11.46 11.15 11.36 161,644 +0.21(+1.88%)
Sep 04, 2015 11.15 11.15 11.15 0 -0.12(-1.06%)
Sep 03, 2015 11.56 11.57 11.20 11.27 296,068 -0.37(-3.18%)
Sep 02, 2015 11.40 11.77 11.36 11.64 377,569 +0.35(+3.10%)
Sep 01, 2015 11.27 11.35 11.09 11.29 360,228 -0.17(-1.48%)
Aug 31, 2015 11.38 11.55 11.27 11.46 610,222 +0.14(+1.24%)
Aug 28, 2015 11.03 11.53 11.02 11.32 584,819 +0.29(+2.63%)
Aug 27, 2015 11.31 11.31 10.97 11.03 496,004 -0.16(-1.43%)
Aug 26, 2015 11.47 11.68 11.11 11.19 1,047,308 -0.18(-1.58%)
Aug 25, 2015 11.80 11.88 11.36 11.37 862,909 -0.20(-1.73%)
Aug 24, 2015 10.12 11.96 10.11 11.57 430,578 -0.49(-4.06%)
Aug 21, 2015 11.68 12.51 11.68 12.06 536,326 -0.03(-0.25%)
Aug 20, 2015 12.26 12.38 11.88 12.09 984,412 -0.18(-1.47%)
Aug 19, 2015 12.37 12.40 11.98 12.27 621,371 -0.13(-1.05%)
Aug 18, 2015 11.86 12.40 11.79 12.40 720,362 +0.50(+4.20%)
Aug 17, 2015 11.77 11.91 11.35 11.90 804,821 -0.24(-1.98%)
Aug 14, 2015 12.76 12.81 11.86 12.14 1,320,236 -1.11(-8.38%)
Aug 13, 2015 13.40 13.43 13.15 13.25 243,127 -0.18(-1.34%)
Aug 12, 2015 13.43 13.45 13.32 13.43 123,899 +0.01(+0.07%)
Aug 11, 2015 13.28 13.51 13.28 13.42 225,840 +0.00(+0.00%)
Aug 10, 2015 13.11 13.43 13.09 13.42 405,307 +0.31(+2.36%)
Aug 07, 2015 13.46 13.46 13.05 13.11 298,242 -0.38(-2.82%)
Aug 06, 2015 13.73 13.79 13.43 13.49 242,655 -0.27(-1.96%)
Aug 05, 2015 14.15 14.17 13.69 13.76 328,327 -0.39(-2.76%)
Aug 04, 2015 14.17 14.27 14.01 14.15 230,343 +0.01(+0.07%)
Jul 31, 2015 14.14 14.14 14.14 0 -0.10(-0.70%)
Jul 30, 2015 13.86 14.25 13.76 14.24 310,070 +0.38(+2.74%)
Jul 29, 2015 13.74 13.95 13.72 13.86 234,724 +0.06(+0.43%)
Jul 28, 2015 13.66 13.82 13.61 13.80 506,197 +0.21(+1.55%)
Jul 27, 2015 13.82 13.82 13.50 13.59 286,811 -0.34(-2.44%)
Jul 24, 2015 14.01 14.02 13.85 13.93 720,781 -0.04(-0.29%)
Jul 23, 2015 14.00 14.03 13.94 13.97 575,985 -0.03(-0.21%)
Jul 22, 2015 13.96 14.05 13.92 14.00 225,611 +0.02(+0.14%)
Jul 21, 2015 14.06 14.08 13.94 13.98 697,357 -0.15(-1.06%)
Jul 20, 2015 14.34 14.34 14.10 14.13 504,928 -0.15(-1.05%)
Jul 17, 2015 14.21 14.39 14.10 14.28 1,679,321 +0.04(+0.28%)
Jul 16, 2015 14.25 14.34 14.22 14.24 191,959 -0.02(-0.14%)
Jul 15, 2015 14.37 14.37 14.19 14.26 330,625 -0.09(-0.63%)
Jul 14, 2015 14.20 14.40 14.20 14.35 278,754 +0.12(+0.84%)
Jul 13, 2015 13.94 14.26 13.94 14.23 1,172,937 +0.25(+1.79%)
Jul 10, 2015 13.97 14.05 13.85 13.98 882,697 +0.01(+0.07%)
Jul 09, 2015 14.20 14.23 13.93 13.97 135,743 -0.23(-1.62%)
Jul 08, 2015 14.23 14.33 14.14 14.20 1,164,557 -0.10(-0.70%)
Jul 07, 2015 13.95 14.50 13.95 14.30 1,544,810 +0.34(+2.44%)
Jul 06, 2015 13.81 13.99 13.80 13.96 298,170 +0.05(+0.36%)
Jul 03, 2015 13.87 13.95 13.86 13.91 142,962 +0.01(+0.07%)
Jul 02, 2015 13.56 13.94 13.56 13.90 1,131,442 +0.30(+2.21%)
Jun 30, 2015 13.60 13.60 13.60 0 +0.10(+0.74%)
Jun 29, 2015 13.51 13.71 13.49 13.50 671,485 -0.10(-0.74%)
Jun 26, 2015 13.59 13.68 13.53 13.60 595,529 -0.02(-0.15%)
Jun 25, 2015 13.69 13.70 13.56 13.62 261,374 +0.02(+0.15%)
Jun 24, 2015 13.77 13.77 13.58 13.60 337,545 -0.13(-0.95%)
Jun 23, 2015 13.80 13.81 13.70 13.73 987,437 -0.07(-0.51%)
Jun 22, 2015 13.80 13.92 13.77 13.80 325,645 +0.00(+0.00%)
Jun 19, 2015 13.71 13.88 13.71 13.80 786,821 -0.02(-0.14%)
Jun 18, 2015 13.98 14.07 13.74 13.82 553,457 -0.19(-1.36%)
Jun 17, 2015 14.29 14.29 13.89 14.01 203,721 -0.33(-2.30%)
Jun 16, 2015 14.35 14.45 14.17 14.34 266,129 -0.08(-0.55%)
Jun 15, 2015 14.12 14.54 14.10 14.42 277,788 +0.23(+1.62%)
Jun 12, 2015 14.21 14.28 14.11 14.19 226,436 -0.34(-2.34%)
Jun 11, 2015 14.67 14.67 14.42 14.53 192,582 -0.14(-0.95%)
Jun 10, 2015 14.77 14.95 14.63 14.67 223,023 -0.05(-0.34%)
Jun 09, 2015 14.57 14.81 14.53 14.72 409,006 +0.11(+0.75%)
Jun 08, 2015 14.60 14.67 14.46 14.61 377,411 +0.01(+0.07%)
Jun 05, 2015 14.67 14.74 14.53 14.60 481,185 -0.12(-0.82%)
Jun 04, 2015 14.65 14.74 14.61 14.72 596,335 +0.07(+0.48%)
Jun 03, 2015 14.61 14.68 14.58 14.65 320,692 +0.01(+0.07%)
Jun 02, 2015 14.62 14.70 14.54 14.64 332,489 -0.07(-0.48%)
Jun 01, 2015 14.52 14.78 14.51 14.71 357,100 +0.15(+1.03%)
May 29, 2015 14.63 14.71 14.56 14.56 353,791 -0.07(-0.48%)
May 28, 2015 14.61 14.75 14.56 14.63 2,346,864 -0.03(-0.20%)
May 27, 2015 14.24 14.67 14.24 14.66 524,624 +0.35(+2.45%)
May 26, 2015 14.28 14.31 14.12 14.31 453,141 +0.07(+0.49%)
May 25, 2015 14.23 14.28 14.21 14.24 215,853 +0.05(+0.35%)
May 22, 2015 13.93 14.24 13.93 14.19 350,913 +0.24(+1.72%)
May 21, 2015 13.72 14.04 13.65 13.95 301,965 +0.26(+1.90%)
May 20, 2015 13.50 13.72 13.48 13.69 403,940 +0.24(+1.78%)
May 19, 2015 13.75 13.75 13.36 13.45 433,777 -0.31(-2.25%)
May 15, 2015 13.76 13.76 13.76 0 +0.28(+2.08%)
May 14, 2015 13.30 13.50 13.30 13.48 385,698 +0.15(+1.13%)
May 13, 2015 13.52 13.54 13.28 13.33 284,857 -0.23(-1.70%)
May 12, 2015 13.51 13.68 13.48 13.56 468,934 +0.01(+0.07%)
May 11, 2015 13.40 13.59 13.35 13.55 595,558 +0.18(+1.35%)
May 08, 2015 13.11 13.46 13.07 13.37 1,096,448 +0.30(+2.30%)
May 07, 2015 13.07 13.15 12.98 13.07 234,669 -0.01(-0.08%)
May 06, 2015 13.06 13.21 12.84 13.08 323,091 +0.04(+0.31%)
May 05, 2015 13.35 13.51 12.92 13.04 540,650 -0.29(-2.18%)
May 04, 2015 13.20 13.34 13.11 13.33 349,564 +0.17(+1.29%)
May 01, 2015 13.38 13.56 13.06 13.16 1,140,781 -0.24(-1.79%)
Apr 30, 2015 13.29 13.43 13.28 13.40 1,262,969 +0.09(+0.68%)
Apr 29, 2015 13.14 13.39 13.09 13.31 1,414,875 +0.12(+0.91%)
Apr 28, 2015 12.90 13.21 12.88 13.19 374,127 +0.38(+2.97%)
Apr 27, 2015 13.18 13.25 12.80 12.81 632,950 -0.33(-2.51%)
Apr 24, 2015 13.04 13.18 13.04 13.14 293,846 +0.04(+0.31%)
Apr 23, 2015 13.20 13.21 13.00 13.10 549,893 -0.08(-0.61%)
Apr 22, 2015 13.30 13.41 13.14 13.18 146,324 -0.15(-1.13%)
Apr 21, 2015 13.53 13.55 13.31 13.33 215,517 -0.16(-1.19%)
Apr 20, 2015 13.55 13.62 13.47 13.49 214,998 -0.06(-0.44%)
Apr 17, 2015 13.41 13.71 13.41 13.55 193,377 +0.10(+0.74%)
Apr 16, 2015 13.22 13.46 13.22 13.45 221,089 +0.20(+1.51%)
Apr 15, 2015 13.30 13.33 13.13 13.25 1,554,330 -0.01(-0.08%)
Apr 14, 2015 13.25 13.32 13.11 13.26 349,293 +0.03(+0.23%)
Apr 13, 2015 13.22 13.37 13.21 13.23 767,960 +0.07(+0.53%)
Apr 10, 2015 13.82 13.84 13.10 13.16 2,219,816 -0.64(-4.64%)
Apr 09, 2015 13.76 13.93 13.73 13.80 414,448 +0.00(+0.00%)
Apr 08, 2015 13.63 13.85 13.61 13.80 279,506 +0.10(+0.73%)
Apr 07, 2015 13.63 13.74 13.59 13.70 241,018 +0.08(+0.59%)
Apr 06, 2015 13.20 13.64 13.19 13.62 481,842 +0.43(+3.26%)
Apr 02, 2015 13.19 13.19 13.19 0 +0.30(+2.33%)
Apr 01, 2015 12.97 12.98 12.85 12.89 1,241,935 -0.02(-0.15%)
Mar 31, 2015 12.82 12.94 12.80 12.91 821,066 +0.00(+0.00%)
Mar 30, 2015 12.84 12.97 12.83 12.91 416,986 +0.01(+0.08%)
Mar 27, 2015 12.75 12.93 12.69 12.90 282,623 +0.13(+1.02%)
Mar 26, 2015 12.81 12.87 12.67 12.77 212,716 +0.00(+0.00%)
Mar 25, 2015 12.90 13.01 12.76 12.77 204,150 -0.16(-1.24%)
Mar 24, 2015 12.86 12.98 12.86 12.93 936,258 +0.02(+0.15%)
Mar 23, 2015 12.87 13.01 12.87 12.91 671,680 +0.04(+0.31%)
Mar 20, 2015 13.02 13.20 12.82 12.87 744,214 -0.16(-1.23%)
Mar 19, 2015 13.00 13.06 12.83 13.03 275,906 +0.18(+1.40%)
Mar 18, 2015 13.03 13.08 12.79 12.85 244,033 -0.21(-1.61%)
Mar 17, 2015 12.96 13.11 12.94 13.06 303,481 +0.07(+0.54%)
Mar 16, 2015 13.26 13.26 12.97 12.99 461,749 -0.04(-0.31%)
Mar 13, 2015 13.15 13.19 12.98 13.03 266,899 -0.27(-2.03%)
Mar 12, 2015 13.10 13.34 13.10 13.30 270,055 +0.11(+0.83%)
Mar 11, 2015 13.10 13.26 13.07 13.19 257,553 +0.09(+0.69%)
Mar 10, 2015 13.00 13.15 12.87 13.10 370,566 +0.19(+1.47%)
Mar 09, 2015 13.13 13.25 12.85 12.91 314,325 -0.22(-1.68%)
Mar 06, 2015 13.25 13.30 13.01 13.13 566,522 -0.06(-0.45%)
Mar 05, 2015 13.66 13.69 13.07 13.19 775,699 -0.46(-3.37%)
Mar 04, 2015 13.60 13.56 13.65 301,579 +0.05(+0.37%)
Mar 03, 2015 13.65 14.05 13.35 13.60 933,058 +0.00(+0.00%)
Mar 02, 2015 13.28 13.68 13.11 13.60 862,850 +0.75(+5.84%)
Feb 27, 2015 13.27 13.27 12.50 12.85 5,319,965 -1.50(-10.45%)
Feb 26, 2015 14.31 14.48 14.31 14.35 270,508 -0.03(-0.21%)
Feb 25, 2015 14.32 14.42 14.32 14.38 228,276 +0.01(+0.07%)
Feb 24, 2015 14.30 14.40 14.27 14.37 210,900 +0.13(+0.91%)
Feb 23, 2015 14.06 14.24 13.95 14.24 402,206 +0.20(+1.42%)
Feb 20, 2015 14.33 14.33 13.93 14.04 403,677 -0.26(-1.82%)
Feb 19, 2015 14.20 14.31 14.19 14.30 259,367 +0.13(+0.92%)
Feb 18, 2015 14.36 14.49 14.11 14.17 315,454 -0.23(-1.60%)
Feb 17, 2015 14.35 14.47 14.14 14.40 197,180 +0.23(+1.62%)
Feb 13, 2015 14.17 14.17 14.17 0 +0.31(+2.24%)
Feb 12, 2015 13.52 13.91 13.50 13.86 380,830 +0.31(+2.29%)
Feb 11, 2015 13.51 13.65 13.48 13.55 192,873 +0.07(+0.52%)
Feb 10, 2015 13.46 13.53 13.33 13.48 344,363 +0.02(+0.15%)
Feb 09, 2015 13.59 13.79 13.39 13.46 599,938 -0.24(-1.75%)
Feb 06, 2015 13.98 13.98 13.66 13.70 471,316 -0.14(-1.01%)
Feb 05, 2015 13.76 13.89 13.66 13.84 441,104 +0.13(+0.95%)
Feb 04, 2015 13.50 13.80 13.40 13.71 955,181 +0.18(+1.33%)
Feb 03, 2015 13.71 13.79 13.47 13.53 321,988 -0.12(-0.88%)
Feb 02, 2015 13.57 13.74 13.53 13.65 191,082 +0.02(+0.15%)
Jan 30, 2015 13.23 13.65 13.19 13.63 685,025 +0.31(+2.33%)
Jan 29, 2015 13.11 13.37 12.96 13.32 449,843 -0.02(-0.15%)
Jan 28, 2015 13.55 13.64 13.29 13.34 247,362 -0.22(-1.62%)
Jan 27, 2015 13.60 13.64 13.44 13.56 592,317 -0.15(-1.09%)
Jan 26, 2015 13.70 13.76 13.59 13.71 349,491 -0.04(-0.29%)
Jan 23, 2015 13.43 13.81 13.40 13.75 482,812 +0.35(+2.61%)
Jan 22, 2015 13.36 13.43 13.28 13.40 592,177 +0.00(+0.00%)
Jan 21, 2015 13.43 13.46 13.07 13.40 556,852 -0.10(-0.74%)
Jan 20, 2015 13.75 13.75 13.45 13.50 465,461 -0.19(-1.39%)
Jan 19, 2015 13.74 13.74 13.58 13.69 113,290 +0.04(+0.29%)
Jan 16, 2015 13.40 13.73 13.35 13.65 432,687 +0.19(+1.41%)
Jan 15, 2015 13.40 13.46 221,576 -0.01(-0.07%)
Jan 14, 2015 13.77 13.83 13.46 13.47 520,292 -0.30(-2.18%)
Jan 13, 2015 13.76 13.90 13.74 13.77 219,820 -0.03(-0.22%)
Jan 12, 2015 13.81 13.88 13.74 13.80 203,596 -0.07(-0.50%)
Jan 09, 2015 13.75 13.90 13.67 13.87 228,104 +0.09(+0.65%)
Jan 08, 2015 14.00 14.10 13.76 13.78 239,861 -0.18(-1.29%)
Jan 07, 2015 14.11 14.13 13.89 13.96 345,176 -0.12(-0.85%)
Jan 06, 2015 14.24 14.46 14.01 14.08 649,826 -0.19(-1.33%)
Jan 05, 2015 14.23 14.42 14.15 14.27 591,514 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.