Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

182.21 +0.14 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.548 3.601 3.542 3.572 60,805 +0.01(+0.25%)
Dec 30, 2004 3.598 3.607 3.562 3.563 104,906 -0.04(-1.03%)
Dec 29, 2004 3.557 3.665 3.557 3.600 76,842 +0.01(+0.38%)
Dec 28, 2004 3.615 3.637 3.537 3.587 185,757 +0.07(+1.99%)
Dec 27, 2004 3.591 3.645 3.500 3.517 262,599 -0.04(-1.12%)
Dec 23, 2004 3.661 3.667 3.557 3.557 144,329 -0.04(-1.10%)
Dec 22, 2004 3.600 3.689 3.596 3.596 157,693 -0.05(-1.25%)
Dec 21, 2004 3.558 3.642 3.540 3.642 90,874 +0.13(+3.78%)
Dec 20, 2004 3.542 3.618 3.509 3.509 72,832 -0.08(-2.31%)
Dec 17, 2004 3.547 3.614 3.492 3.592 163,038 +0.08(+2.26%)
Dec 16, 2004 3.592 3.621 3.508 3.512 136,311 -0.12(-3.30%)
Dec 15, 2004 3.549 3.632 3.549 3.632 138,984 +0.06(+1.70%)
Dec 14, 2004 3.525 3.571 3.507 3.571 167,048 +0.07(+1.98%)
Dec 13, 2004 3.524 3.568 3.481 3.502 181,748 -0.02(-0.65%)
Dec 10, 2004 3.478 3.530 3.418 3.525 262,599 +0.05(+1.39%)
Dec 09, 2004 3.423 3.477 3.351 3.477 196,448 +0.00(+0.10%)
Dec 08, 2004 3.461 3.474 3.402 3.473 437,666 +0.05(+1.55%)
Dec 07, 2004 3.504 3.509 3.420 3.420 323,405 -0.10(-2.74%)
Dec 06, 2004 3.526 3.545 3.500 3.516 175,734 -0.03(-0.93%)
Dec 03, 2004 3.650 3.650 3.531 3.549 149,675 -0.09(-2.53%)
Dec 02, 2004 3.597 3.689 3.597 3.642 152,347 +0.02(+0.51%)
Dec 01, 2004 3.605 3.648 3.567 3.623 271,286 -0.01(-0.30%)
Nov 30, 2004 3.577 3.689 3.558 3.634 281,308 +0.03(+0.79%)
Nov 29, 2004 3.642 3.659 3.530 3.606 175,734 -0.00(-0.12%)
Nov 26, 2004 3.576 3.629 3.540 3.610 106,242 +0.05(+1.29%)
Nov 24, 2004 3.414 3.586 3.367 3.564 529,208 +0.24(+7.28%)
Nov 23, 2004 3.243 3.322 3.204 3.322 341,446 -0.02(-0.57%)
Nov 22, 2004 3.218 3.341 3.172 3.341 152,347 +0.12(+3.72%)
Nov 19, 2004 3.336 3.336 3.221 3.222 54,791 -0.09(-2.70%)
Nov 18, 2004 3.310 3.340 3.310 3.311 28,732 +0.00(+0.02%)
Nov 17, 2004 3.270 3.340 3.260 3.310 130,965 +0.07(+2.09%)
Nov 16, 2004 3.279 3.319 3.227 3.243 132,970 -0.09(-2.58%)
Nov 15, 2004 3.321 3.342 3.272 3.328 136,979 -0.06(-1.72%)
Nov 12, 2004 3.350 3.388 3.310 3.387 81,519 +0.01(+0.28%)
Nov 11, 2004 3.334 3.381 3.319 3.377 66,819 +0.04(+1.11%)
Nov 10, 2004 3.319 3.358 3.300 3.340 79,514 +0.04(+1.19%)
Nov 09, 2004 3.278 3.308 3.243 3.301 114,929 +0.03(+0.78%)
Nov 08, 2004 3.243 3.287 3.233 3.276 121,611 +0.01(+0.41%)
Nov 05, 2004 3.172 3.262 3.168 3.262 273,958 +0.13(+4.21%)
Nov 04, 2004 3.073 3.157 3.073 3.130 58,132 -0.01(-0.40%)
Nov 03, 2004 3.083 3.143 3.083 3.143 81,519 +0.08(+2.61%)
Nov 02, 2004 3.098 3.111 3.048 3.063 86,865 -0.00(-0.02%)
Nov 01, 2004 3.010 3.097 2.993 3.063 140,320 +0.04(+1.42%)
Oct 29, 2004 3.107 3.107 3.011 3.021 79,514 -0.06(-2.01%)
Oct 28, 2004 3.078 3.099 3.023 3.082 91,542 +0.01(+0.24%)
Oct 27, 2004 3.029 3.075 2.994 3.075 366,837 +0.08(+2.67%)
Oct 26, 2004 2.997 3.021 2.968 2.995 147,002 +0.02(+0.76%)
Oct 25, 2004 2.918 2.996 2.918 2.973 130,965 +0.05(+1.55%)
Oct 22, 2004 2.977 2.977 2.924 2.927 108,915 -0.05(-1.66%)
Oct 21, 2004 2.986 2.998 2.962 2.977 91,542 -0.00(-0.03%)
Oct 20, 2004 2.995 3.039 2.972 2.978 137,647 -0.02(-0.57%)
Oct 19, 2004 3.021 3.069 2.995 2.995 98,892 -0.02(-0.79%)
Oct 18, 2004 3.069 3.069 2.994 3.019 119,606 -0.04(-1.16%)
Oct 15, 2004 3.072 3.083 3.051 3.054 138,315 -0.01(-0.18%)
Oct 14, 2004 3.067 3.098 3.045 3.059 197,116 -0.02(-0.81%)
Oct 13, 2004 3.122 3.122 3.054 3.084 348,128 -0.01(-0.19%)
Oct 12, 2004 3.091 3.091 2.996 3.090 207,139 +0.03(+1.09%)
Oct 11, 2004 3.018 3.085 2.981 3.057 348,128 +0.04(+1.22%)
Oct 08, 2004 3.160 3.160 3.020 3.020 324,073 -0.14(-4.50%)
Oct 07, 2004 3.238 3.242 3.162 3.162 206,471 -0.08(-2.48%)
Oct 06, 2004 3.277 3.277 3.217 3.243 180,411 -0.02(-0.57%)
Oct 05, 2004 3.315 3.315 3.254 3.261 110,251 -0.05(-1.37%)
Oct 04, 2004 3.310 3.342 3.285 3.306 273,290 -0.02(-0.70%)
Oct 01, 2004 3.368 3.412 3.321 3.330 253,913 -0.04(-1.10%)
Sep 30, 2004 3.289 3.367 3.264 3.367 205,135 +0.08(+2.51%)
Sep 29, 2004 3.184 3.289 3.184 3.284 181,080 +0.09(+2.86%)
Sep 28, 2004 3.205 3.235 3.153 3.193 305,363 +0.00(+0.09%)
Sep 27, 2004 3.230 3.230 3.190 3.190 164,375 -0.05(-1.51%)
Sep 24, 2004 3.219 3.245 3.218 3.239 53,455 +0.03(+0.82%)
Sep 23, 2004 3.202 3.234 3.201 3.213 106,910 -0.03(-0.83%)
Sep 22, 2004 3.246 3.248 3.198 3.240 257,254 -0.04(-1.11%)
Sep 21, 2004 3.193 3.285 3.193 3.276 190,434 +0.06(+1.81%)
Sep 20, 2004 3.243 3.275 3.217 3.218 247,899 -0.05(-1.56%)
Sep 17, 2004 3.215 3.328 3.205 3.269 420,293 +0.02(+0.66%)
Sep 16, 2004 3.218 3.248 3.210 3.247 127,624 +0.04(+1.31%)
Sep 15, 2004 3.215 3.245 3.193 3.205 203,130 -0.03(-1.06%)
Sep 14, 2004 3.293 3.314 3.210 3.240 222,508 -0.04(-1.35%)
Sep 13, 2004 3.228 3.302 3.226 3.284 206,471 +0.06(+1.94%)
Sep 10, 2004 3.187 3.222 3.136 3.222 721,647 +0.03(+0.92%)
Sep 09, 2004 3.123 3.192 3.121 3.192 82,855 +0.07(+2.24%)
Sep 08, 2004 3.093 3.168 3.077 3.122 223,844 +0.03(+0.95%)
Sep 07, 2004 3.043 3.093 3.024 3.093 66,819 +0.07(+2.36%)
Sep 03, 2004 3.034 3.078 2.996 3.022 144,329 +0.01(+0.41%)
Sep 02, 2004 2.972 3.043 2.972 3.009 241,217 -0.01(-0.28%)
Sep 01, 2004 2.933 3.030 2.926 3.018 271,286 +0.08(+2.87%)
Aug 31, 2004 2.894 2.933 2.848 2.933 198,453 +0.05(+1.71%)
Aug 30, 2004 2.947 2.947 2.881 2.884 70,828 -0.06(-2.15%)
Aug 27, 2004 2.916 2.947 2.898 2.947 103,569 +0.05(+1.69%)
Aug 26, 2004 2.961 2.985 2.889 2.898 178,407 -0.07(-2.20%)
Aug 25, 2004 2.970 2.970 2.886 2.964 106,910 -0.01(-0.50%)
Aug 24, 2004 2.968 2.979 2.897 2.979 207,139 +0.01(+0.45%)
Aug 23, 2004 2.860 2.965 2.860 2.965 249,903 +0.07(+2.50%)
Aug 20, 2004 2.893 2.896 2.884 2.893 138,315 +0.01(+0.29%)
Aug 19, 2004 2.893 2.918 2.880 2.884 134,974 -0.00(-0.07%)
Aug 18, 2004 2.840 2.912 2.839 2.886 94,956 +0.03(+1.08%)
Aug 17, 2004 2.916 2.916 2.839 2.855 113,592 -0.04(-1.34%)
Aug 16, 2004 2.801 2.897 2.798 2.894 200,457 +0.07(+2.49%)
Aug 13, 2004 2.817 2.850 2.796 2.824 107,578 +0.01(+0.28%)
Aug 12, 2004 2.823 2.851 2.797 2.816 167,716 -0.03(-1.07%)
Aug 11, 2004 2.837 2.885 2.819 2.846 142,993 -0.01(-0.47%)
Aug 10, 2004 2.779 2.866 2.779 2.860 452,366 +0.08(+2.91%)
Aug 09, 2004 2.822 2.840 2.732 2.779 201,794 +0.05(+1.75%)
Aug 06, 2004 2.900 2.908 2.731 2.731 293,336 -0.18(-6.25%)
Aug 05, 2004 2.980 3.043 2.903 2.913 453,702 -0.13(-4.26%)
Aug 04, 2004 3.005 3.063 2.948 3.043 273,958 +0.03(+0.93%)
Aug 03, 2004 3.024 3.066 2.980 3.015 298,682 -0.05(-1.68%)
Aug 02, 2004 3.111 3.111 2.971 3.066 207,807 +0.00(+0.16%)
Jul 30, 2004 3.091 3.104 3.026 3.062 298,682 -0.01(-0.18%)
Jul 29, 2004 3.084 3.101 3.042 3.067 229,858 -0.00(-0.02%)
Jul 28, 2004 3.143 3.143 3.036 3.067 311,377 -0.06(-1.79%)
Jul 27, 2004 3.174 3.215 3.064 3.123 642,132 -0.17(-5.09%)
Jul 26, 2004 3.343 3.389 3.215 3.291 260,595 -0.05(-1.55%)
Jul 23, 2004 3.474 3.474 3.343 3.343 234,535 -0.03(-0.84%)
Jul 22, 2004 3.473 3.544 3.369 3.371 295,341 -0.12(-3.40%)
Jul 21, 2004 3.587 3.592 3.490 3.490 152,347 -0.10(-2.67%)
Jul 20, 2004 3.521 3.586 3.495 3.586 123,615 +0.08(+2.36%)
Jul 19, 2004 3.483 3.554 3.483 3.503 120,274 -0.04(-1.03%)
Jul 16, 2004 3.562 3.582 3.484 3.539 213,821 +0.00(+0.01%)
Jul 15, 2004 3.532 3.579 3.516 3.539 233,867 +0.01(+0.23%)
Jul 14, 2004 3.455 3.588 3.448 3.531 310,709 +0.06(+1.61%)
Jul 13, 2004 3.411 3.475 3.410 3.475 358,819 +0.11(+3.20%)
Jul 12, 2004 3.422 3.437 3.367 3.367 144,997 -0.04(-1.27%)
Jul 09, 2004 3.419 3.463 3.398 3.411 91,542 +0.00(+0.07%)
Jul 08, 2004 3.463 3.479 3.399 3.408 150,343 -0.06(-1.63%)
Jul 07, 2004 3.469 3.528 3.453 3.465 112,256 +0.03(+0.92%)
Jul 06, 2004 3.493 3.494 3.414 3.433 147,670 -0.11(-3.10%)
Jul 02, 2004 3.546 3.573 3.495 3.543 46,773 -0.00(-0.11%)
Jul 01, 2004 3.564 3.626 3.538 3.547 67,487 -0.05(-1.40%)
Jun 30, 2004 3.650 3.674 3.589 3.597 252,576 -0.08(-2.12%)
Jun 29, 2004 3.537 3.678 3.499 3.675 469,071 +0.11(+2.95%)
Jun 28, 2004 3.420 3.587 3.420 3.570 430,315 +0.16(+4.56%)
Jun 25, 2004 3.443 3.455 3.414 3.414 269,281 -0.06(-1.65%)
Jun 24, 2004 3.513 3.514 3.431 3.472 84,192 -0.02(-0.54%)
Jun 23, 2004 3.426 3.515 3.426 3.491 131,633 +0.03(+0.85%)
Jun 22, 2004 3.404 3.478 3.404 3.461 181,748 +0.03(+0.84%)
Jun 21, 2004 3.492 3.492 3.409 3.432 96,887 -0.07(-1.90%)
Jun 18, 2004 3.435 3.498 3.405 3.498 276,631 +0.04(+1.24%)
Jun 17, 2004 3.433 3.464 3.400 3.456 177,739 +0.06(+1.63%)
Jun 16, 2004 3.310 3.427 3.310 3.400 358,819 -0.01(-0.23%)
Jun 15, 2004 3.218 3.417 3.207 3.408 266,608 +0.18(+5.51%)
Jun 14, 2004 3.303 3.321 3.228 3.230 134,306 -0.09(-2.78%)
Jun 10, 2004 3.362 3.362 3.284 3.322 207,807 -0.02(-0.52%)
Jun 09, 2004 3.390 3.390 3.336 3.340 104,238 -0.03(-0.79%)
Jun 08, 2004 3.248 3.391 3.248 3.366 187,093 -0.02(-0.72%)
Jun 07, 2004 3.199 3.392 3.199 3.391 199,121 +0.19(+6.09%)
Jun 04, 2004 3.298 3.299 3.196 3.196 133,638 -0.02(-0.73%)
Jun 03, 2004 3.276 3.302 3.220 3.220 142,993 -0.04(-1.28%)
Jun 02, 2004 3.316 3.316 3.250 3.262 217,830 -0.05(-1.52%)
Jun 01, 2004 3.280 3.355 3.280 3.312 278,636 +0.02(+0.62%)
May 28, 2004 3.292 3.315 3.254 3.291 165,711 -0.02(-0.54%)
May 27, 2004 3.216 3.309 3.204 3.309 76,173 +0.05(+1.59%)
May 26, 2004 3.271 3.310 3.227 3.258 66,151 -0.06(-1.80%)
May 25, 2004 3.234 3.322 3.173 3.317 308,036 +0.10(+3.01%)
May 24, 2004 3.078 3.248 3.078 3.221 171,057 +0.08(+2.46%)
May 21, 2004 3.081 3.143 3.069 3.143 168,384 +0.06(+2.07%)
May 20, 2004 3.080 3.093 3.008 3.079 201,125 -0.00(-0.16%)
May 19, 2004 3.079 3.116 3.055 3.084 348,796 -0.02(-0.56%)
May 18, 2004 3.061 3.107 3.061 3.102 54,123 +0.06(+2.02%)
May 17, 2004 3.168 3.168 3.034 3.041 134,306 -0.13(-4.12%)
May 14, 2004 3.121 3.188 3.068 3.171 166,379 +0.06(+1.84%)
May 13, 2004 3.182 3.202 3.113 3.114 144,329 -0.11(-3.52%)
May 12, 2004 3.104 3.228 3.079 3.228 169,720 +0.11(+3.37%)
May 11, 2004 3.056 3.122 3.044 3.122 338,773 +0.09(+2.91%)
May 10, 2004 3.096 3.098 2.945 3.034 126,288 -0.07(-2.16%)
May 07, 2004 3.107 3.239 3.087 3.101 220,503 -0.02(-0.66%)
May 06, 2004 3.217 3.225 3.080 3.121 463,057 -0.09(-2.75%)
May 05, 2004 3.284 3.287 3.210 3.210 237,208 -0.09(-2.81%)
May 04, 2004 3.209 3.387 3.209 3.302 294,004 +0.10(+3.21%)
May 03, 2004 3.123 3.235 3.110 3.200 619,414 +0.09(+2.89%)
Apr 30, 2004 3.186 3.192 3.110 3.110 317,391 -0.05(-1.69%)
Apr 29, 2004 3.286 3.298 3.163 3.163 139,652 -0.10(-3.06%)
Apr 28, 2004 3.367 3.367 3.219 3.263 223,844 -0.06(-1.93%)
Apr 27, 2004 3.267 3.383 3.243 3.327 471,075 +0.13(+4.22%)
Apr 26, 2004 3.267 3.267 3.180 3.193 238,544 -0.04(-1.16%)
Apr 23, 2004 3.218 3.261 3.147 3.230 219,835 +0.02(+0.54%)
Apr 22, 2004 3.173 3.242 3.099 3.213 259,926 +0.04(+1.29%)
Apr 21, 2004 3.069 3.180 3.020 3.172 116,265 +0.11(+3.65%)
Apr 20, 2004 3.181 3.193 3.048 3.060 155,688 -0.12(-3.69%)
Apr 19, 2004 3.125 3.198 3.076 3.177 306,032 +0.03(+1.11%)
Apr 16, 2004 3.055 3.162 3.041 3.142 236,540 +0.10(+3.40%)
Apr 15, 2004 3.063 3.095 2.983 3.039 154,352 -0.02(-0.54%)
Apr 14, 2004 3.144 3.144 3.024 3.056 82,187 -0.02(-0.78%)
Apr 13, 2004 3.174 3.195 3.074 3.079 174,398 -0.12(-3.70%)
Apr 12, 2004 3.153 3.235 3.135 3.198 272,622 +0.05(+1.75%)
Apr 08, 2004 3.194 3.197 3.141 3.143 92,878 -0.05(-1.58%)
Apr 07, 2004 3.192 3.195 3.125 3.193 109,583 +0.00(+0.03%)
Apr 06, 2004 3.184 3.205 3.176 3.192 168,384 -0.00(-0.02%)
Apr 05, 2004 3.183 3.195 3.176 3.193 173,730 +0.00(+0.00%)
Apr 02, 2004 3.174 3.233 3.174 3.193 203,130 +0.02(+0.57%)
Apr 01, 2004 3.185 3.194 3.163 3.175 110,919 -0.01(-0.16%)
Mar 31, 2004 3.205 3.225 3.165 3.180 389,556 -0.06(-1.92%)
Mar 30, 2004 3.122 3.243 3.078 3.242 275,295 +0.12(+3.82%)
Mar 29, 2004 3.093 3.168 3.070 3.123 243,890 +0.05(+1.48%)
Mar 26, 2004 3.038 3.083 3.004 3.077 217,162 +0.03(+1.13%)
Mar 25, 2004 3.046 3.084 3.014 3.043 198,453 +0.02(+0.79%)
Mar 24, 2004 2.950 3.034 2.947 3.019 223,844 +0.05(+1.65%)
Mar 23, 2004 2.971 3.015 2.962 2.970 107,578 -0.02(-0.72%)
Mar 22, 2004 3.049 3.084 2.936 2.992 166,379 -0.07(-2.42%)
Mar 19, 2004 3.054 3.156 3.048 3.066 171,725 -0.01(-0.28%)
Mar 18, 2004 3.121 3.144 3.046 3.074 140,320 -0.02(-0.79%)
Mar 17, 2004 3.129 3.177 3.077 3.099 254,581 -0.02(-0.75%)
Mar 16, 2004 3.138 3.149 3.093 3.122 345,455 +0.01(+0.47%)
Mar 15, 2004 3.193 3.205 3.108 3.108 376,860 -0.09(-2.82%)
Mar 12, 2004 3.063 3.212 3.048 3.198 316,055 +0.14(+4.67%)
Mar 11, 2004 3.048 3.093 3.044 3.056 195,780 -0.01(-0.41%)
Mar 10, 2004 3.049 3.100 3.003 3.068 253,913 -0.02(-0.57%)
Mar 09, 2004 3.083 3.127 3.074 3.085 166,379 -0.00(-0.13%)
Mar 08, 2004 3.099 3.120 3.088 3.089 89,537 -0.05(-1.50%)
Mar 05, 2004 3.121 3.143 3.085 3.136 87,533 -0.00(-0.03%)
Mar 04, 2004 3.106 3.140 3.088 3.137 71,496 +0.02(+0.69%)
Mar 03, 2004 3.153 3.153 3.072 3.116 474,416 -0.03(-0.89%)
Mar 02, 2004 3.093 3.185 3.087 3.144 375,524 +0.03(+0.98%)
Mar 01, 2004 3.042 3.113 3.011 3.113 201,125 +0.08(+2.72%)
Feb 27, 2004 2.953 3.043 2.948 3.031 207,807 +0.06(+1.95%)
Feb 26, 2004 2.954 2.975 2.918 2.973 159,029 +0.03(+0.93%)
Feb 25, 2004 2.881 2.946 2.878 2.946 246,562 +0.06(+2.18%)
Feb 24, 2004 2.874 2.921 2.869 2.883 214,489 -0.01(-0.34%)
Feb 23, 2004 2.953 2.958 2.893 2.893 243,890 -0.08(-2.54%)
Feb 20, 2004 2.977 2.987 2.893 2.968 194,443 +0.03(+1.00%)
Feb 19, 2004 2.963 2.988 2.924 2.939 195,780 -0.03(-0.89%)
Feb 18, 2004 2.954 2.967 2.930 2.965 116,265 +0.01(+0.19%)
Feb 17, 2004 2.953 2.964 2.869 2.960 66,151 +0.05(+1.77%)
Feb 13, 2004 2.929 2.956 2.908 2.908 233,867 -0.04(-1.47%)
Feb 12, 2004 2.941 2.966 2.933 2.952 166,379 +0.00(+0.12%)
Feb 11, 2004 2.968 2.968 2.935 2.948 264,604 -0.03(-0.89%)
Feb 10, 2004 2.957 2.975 2.935 2.975 165,043 +0.03(+1.12%)
Feb 09, 2004 2.944 2.971 2.931 2.942 404,256 -0.03(-0.97%)
Feb 06, 2004 2.928 2.971 2.928 2.971 537,226 +0.01(+0.29%)
Feb 05, 2004 2.918 2.962 2.918 2.962 60,805 +0.05(+1.89%)
Feb 04, 2004 2.928 2.945 2.903 2.907 207,807 -0.04(-1.22%)
Feb 03, 2004 2.919 2.944 2.892 2.943 181,080 +0.05(+1.58%)
Feb 02, 2004 2.903 2.946 2.897 2.897 157,693 -0.04(-1.39%)
Jan 30, 2004 2.946 2.948 2.915 2.938 322,736 -0.01(-0.34%)
Jan 29, 2004 2.963 2.963 2.925 2.948 294,672 +0.00(+0.17%)
Jan 28, 2004 2.993 3.018 2.868 2.943 207,139 -0.05(-1.67%)
Jan 27, 2004 2.777 3.018 2.746 2.993 822,544 +0.24(+8.60%)
Jan 26, 2004 2.757 2.783 2.748 2.756 139,652 -0.03(-1.16%)
Jan 23, 2004 2.736 2.789 2.719 2.789 110,251 +0.05(+1.65%)
Jan 22, 2004 2.792 2.795 2.724 2.743 132,302 -0.01(-0.43%)
Jan 21, 2004 2.770 2.797 2.755 2.755 87,533 -0.04(-1.46%)
Jan 20, 2004 2.707 2.836 2.707 2.796 106,242 +0.06(+2.09%)
Jan 16, 2004 2.820 2.863 2.726 2.739 146,334 -0.06(-2.14%)
Jan 15, 2004 2.844 2.845 2.786 2.799 127,724 -0.06(-2.26%)
Jan 14, 2004 2.858 2.863 2.791 2.863 160,519 +0.02(+0.74%)
Jan 13, 2004 2.770 2.842 2.770 2.842 132,469 +0.06(+2.21%)
Jan 12, 2004 2.814 2.814 2.735 2.781 178,574 +0.01(+0.29%)
Jan 09, 2004 2.823 2.869 2.772 2.773 84,773 -0.08(-2.73%)
Jan 08, 2004 2.831 2.867 2.762 2.851 247,324 +0.04(+1.51%)
Jan 07, 2004 2.819 2.823 2.770 2.809 192,639 +0.01(+0.45%)
Jan 06, 2004 2.863 2.863 2.796 2.796 167,716 -0.05(-1.77%)
Jan 05, 2004 2.800 2.862 2.759 2.846 362,160 +0.07(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.