Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.56 -0.13 (-0.83%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.084 5.196 5.077 5.196 30,476 +0.07(+1.45%)
Dec 28, 2012 5.166 5.196 5.099 5.121 29,642 -0.06(-1.14%)
Dec 27, 2012 5.144 5.196 5.099 5.181 23,592 +0.05(+1.01%)
Dec 26, 2012 5.196 5.196 5.003 5.129 86,816 -0.03(-0.57%)
Dec 24, 2012 5.218 5.218 5.136 5.158 14,524 -0.02(-0.43%)
Dec 21, 2012 5.025 5.218 4.988 5.181 252,758 +0.15(+2.95%)
Dec 20, 2012 5.099 5.099 5.003 5.032 72,258 -0.05(-1.02%)
Dec 19, 2012 5.025 5.114 5.010 5.084 49,223 +0.04(+0.88%)
Dec 18, 2012 5.136 5.188 5.003 5.040 81,942 -0.07(-1.45%)
Dec 17, 2012 5.158 5.158 4.944 5.114 58,244 -0.01(-0.14%)
Dec 14, 2012 5.047 5.129 4.981 5.121 65,895 +0.03(+0.58%)
Dec 13, 2012 4.921 5.121 4.921 5.092 35,597 +0.19(+3.93%)
Dec 12, 2012 5.036 5.036 4.885 4.899 64,686 -0.14(-2.86%)
Dec 11, 2012 4.986 5.065 4.921 5.043 75,387 +0.11(+2.19%)
Dec 10, 2012 4.892 5.014 4.792 4.935 35,113 +0.06(+1.18%)
Dec 07, 2012 4.885 4.885 4.791 4.877 29,470 -0.01(-0.15%)
Dec 06, 2012 4.899 4.957 4.856 4.885 24,807 -0.09(-1.88%)
Dec 05, 2012 5.065 5.065 4.942 4.978 53,266 -0.05(-1.00%)
Dec 04, 2012 5.007 5.036 4.950 5.029 32,735 +0.11(+2.20%)
Nov 30, 2012 4.964 5.014 4.849 4.921 41,493 -0.02(-0.44%)
Nov 29, 2012 4.805 4.971 4.675 4.942 39,145 +0.18(+3.79%)
Nov 28, 2012 4.632 4.769 4.538 4.762 22,452 +0.12(+2.48%)
Nov 27, 2012 4.481 4.690 4.481 4.647 47,493 +0.17(+3.70%)
Nov 26, 2012 4.473 4.560 4.466 4.481 105,302 +0.01(+0.16%)
Nov 23, 2012 4.495 4.531 4.444 4.473 142,950 +0.00(+0.00%)
Nov 21, 2012 4.531 4.618 4.466 4.473 33,051 -0.03(-0.64%)
Nov 20, 2012 4.618 4.618 4.502 4.502 21,690 -0.12(-2.65%)
Nov 19, 2012 4.509 4.719 4.473 4.625 180,191 +0.14(+3.05%)
Nov 16, 2012 4.502 4.553 4.401 4.488 60,894 -0.04(-0.96%)
Nov 15, 2012 4.517 4.553 4.481 4.531 66,898 +0.00(+0.00%)
Nov 14, 2012 4.639 4.668 4.517 4.531 67,301 -0.09(-1.87%)
Nov 13, 2012 4.610 4.726 4.603 4.618 39,303 -0.01(-0.16%)
Nov 12, 2012 4.704 4.762 4.589 4.625 51,706 -0.08(-1.69%)
Nov 09, 2012 4.697 4.834 4.553 4.704 178,173 -0.01(-0.31%)
Nov 08, 2012 4.769 4.874 4.697 4.719 86,468 -0.08(-1.65%)
Nov 07, 2012 5.065 5.123 4.776 4.798 63,699 -0.32(-6.21%)
Nov 06, 2012 5.159 5.281 5.087 5.115 144,732 -0.08(-1.53%)
Nov 05, 2012 5.123 5.303 5.105 5.195 67,728 +0.06(+1.12%)
Nov 02, 2012 5.152 5.202 5.014 5.137 99,004 +0.02(+0.42%)
Nov 01, 2012 4.872 5.230 4.865 5.115 189,957 +0.26(+5.46%)
Oct 31, 2012 4.722 5.043 4.722 4.851 230,396 +0.13(+2.73%)
Oct 26, 2012 4.944 4.722 4.722 4.722 13,977 -0.21(-4.21%)
Oct 25, 2012 5.051 5.080 4.915 4.929 32,152 -0.09(-1.71%)
Oct 24, 2012 4.851 5.101 4.851 5.015 44,008 +0.18(+3.70%)
Oct 23, 2012 4.894 4.929 4.758 4.836 31,380 -0.05(-1.02%)
Oct 19, 2012 4.872 5.022 4.829 4.887 88,869 -0.04(-0.87%)
Oct 18, 2012 5.187 5.209 4.908 4.929 68,858 -0.28(-5.36%)
Oct 17, 2012 5.101 5.280 5.101 5.209 52,770 +0.11(+2.10%)
Oct 16, 2012 5.065 5.151 5.022 5.101 48,202 +0.09(+1.71%)
Oct 15, 2012 4.937 5.058 4.908 5.015 41,509 +0.09(+1.74%)
Oct 12, 2012 5.022 5.065 4.922 4.929 43,554 -0.10(-1.99%)
Oct 11, 2012 5.044 5.051 5.001 5.030 47,585 +0.05(+1.01%)
Oct 10, 2012 4.901 5.151 4.901 4.980 155,084 +0.07(+1.46%)
Oct 09, 2012 4.751 4.980 4.751 4.908 110,827 +0.21(+4.57%)
Oct 08, 2012 4.715 4.794 4.679 4.693 71,618 -0.04(-0.76%)
Oct 05, 2012 4.808 4.887 4.708 4.729 32,196 -0.07(-1.49%)
Oct 04, 2012 4.858 4.858 4.715 4.801 43,976 -0.02(-0.45%)
Oct 03, 2012 4.751 4.965 4.715 4.822 41,144 +0.09(+1.97%)
Oct 02, 2012 4.829 4.829 4.665 4.729 38,934 -0.07(-1.49%)
Oct 01, 2012 4.872 4.987 4.779 4.801 44,865 -0.02(-0.45%)
Sep 28, 2012 4.922 4.976 4.751 4.822 31,321 -0.14(-2.74%)
Sep 27, 2012 4.901 5.022 4.901 4.958 55,482 +0.07(+1.46%)
Sep 26, 2012 4.901 4.937 4.836 4.887 35,559 +0.03(+0.59%)
Sep 25, 2012 4.929 5.029 4.836 4.858 51,740 -0.02(-0.44%)
Sep 24, 2012 4.915 4.944 4.851 4.879 61,612 -0.04(-0.87%)
Sep 21, 2012 4.980 5.022 4.865 4.922 190,955 +0.06(+1.33%)
Sep 20, 2012 4.937 4.937 4.858 4.858 22,905 -0.07(-1.45%)
Sep 19, 2012 4.987 4.994 4.844 4.929 45,547 -0.06(-1.15%)
Sep 18, 2012 4.908 5.001 4.858 4.987 30,300 +0.05(+1.01%)
Sep 17, 2012 4.901 4.944 4.831 4.937 50,676 +0.04(+0.73%)
Sep 14, 2012 4.622 4.937 4.565 4.901 152,765 +0.31(+6.70%)
Sep 13, 2012 4.493 4.622 4.493 4.593 109,875 +0.08(+1.74%)
Sep 12, 2012 4.579 4.579 4.472 4.515 35,928 -0.03(-0.63%)
Sep 11, 2012 4.479 4.608 4.429 4.543 69,094 +0.09(+1.93%)
Sep 10, 2012 4.529 4.586 4.457 4.457 295,326 -0.07(-1.58%)
Sep 07, 2012 4.608 4.650 4.515 4.529 83,433 -0.09(-2.01%)
Sep 06, 2012 4.829 4.844 4.600 4.622 173,941 -0.16(-3.29%)
Sep 05, 2012 4.722 4.836 4.636 4.779 56,017 +0.09(+1.83%)
Sep 04, 2012 4.686 4.758 4.586 4.693 57,928 +0.03(+0.61%)
Aug 31, 2012 4.829 4.844 4.636 4.665 41,847 -0.16(-3.41%)
Aug 30, 2012 4.929 4.944 4.829 4.829 15,787 -0.13(-2.60%)
Aug 29, 2012 4.815 5.008 4.722 4.958 79,923 +0.35(+7.61%)
Aug 27, 2012 4.636 4.643 4.579 4.608 15,070 +0.02(+0.47%)
Aug 24, 2012 4.586 4.665 4.586 4.586 54,835 +0.01(+0.31%)
Aug 23, 2012 4.636 4.671 4.558 4.572 31,135 -0.06(-1.38%)
Aug 22, 2012 4.671 4.706 4.628 4.636 19,164 -0.04(-0.76%)
Aug 21, 2012 4.735 4.799 4.657 4.671 51,777 -0.06(-1.20%)
Aug 20, 2012 4.714 4.770 4.657 4.728 39,304 +0.01(+0.15%)
Aug 17, 2012 4.643 4.806 4.614 4.721 258,177 +0.06(+1.22%)
Aug 16, 2012 4.855 4.855 4.614 4.664 141,247 -0.23(-4.64%)
Aug 15, 2012 4.721 4.891 4.650 4.891 29,899 +0.17(+3.60%)
Aug 14, 2012 4.891 4.891 4.643 4.721 29,799 -0.14(-2.92%)
Aug 13, 2012 4.728 4.877 4.706 4.862 34,836 +0.16(+3.31%)
Aug 10, 2012 4.869 4.869 4.706 4.706 54,617 -0.16(-3.21%)
Aug 09, 2012 4.806 4.898 4.608 4.862 95,481 +0.06(+1.33%)
Aug 08, 2012 4.905 4.905 4.664 4.799 39,781 -0.15(-3.01%)
Aug 07, 2012 5.125 5.259 4.877 4.947 103,665 -0.15(-2.92%)
Aug 06, 2012 4.990 5.167 4.990 5.096 40,574 +0.10(+1.99%)
Aug 03, 2012 4.806 5.118 4.770 4.997 48,965 +0.26(+5.54%)
Aug 02, 2012 4.636 4.784 4.593 4.735 50,335 +0.06(+1.21%)
Aug 01, 2012 4.607 4.813 4.579 4.678 115,883 +0.11(+2.33%)
Jul 31, 2012 4.607 4.685 4.543 4.572 68,170 -0.04(-0.77%)
Jul 30, 2012 4.791 4.898 4.607 4.607 33,875 -0.19(-3.99%)
Jul 27, 2012 4.650 4.905 4.621 4.799 51,458 +0.16(+3.52%)
Jul 26, 2012 4.565 4.671 4.494 4.636 31,471 +0.17(+3.81%)
Jul 25, 2012 4.487 4.515 4.416 4.465 32,065 +0.04(+0.80%)
Jul 24, 2012 4.593 4.593 4.395 4.430 60,575 -0.12(-2.65%)
Jul 23, 2012 4.551 4.620 4.551 4.551 29,928 -0.09(-1.98%)
Jul 20, 2012 4.678 4.770 4.636 4.643 45,783 -0.07(-1.50%)
Jul 19, 2012 4.997 5.025 4.579 4.714 81,877 -0.28(-5.67%)
Jul 18, 2012 4.862 4.997 4.862 4.997 24,834 +0.11(+2.32%)
Jul 17, 2012 4.969 5.081 4.770 4.884 99,331 -0.06(-1.15%)
Jul 16, 2012 5.011 5.011 4.855 4.940 11,680 -0.11(-2.11%)
Jul 13, 2012 4.976 5.054 4.926 5.047 55,881 +0.08(+1.57%)
Jul 12, 2012 4.848 4.997 4.749 4.969 60,922 +0.09(+1.89%)
Jul 11, 2012 4.869 4.891 4.784 4.877 31,685 +0.03(+0.58%)
Jul 10, 2012 4.912 4.933 4.820 4.848 57,782 -0.01(-0.29%)
Jul 09, 2012 4.799 4.869 4.551 4.862 102,398 +0.06(+1.18%)
Jul 06, 2012 4.841 4.862 4.777 4.806 39,719 -0.10(-2.02%)
Jul 05, 2012 5.196 5.196 4.791 4.905 105,818 -0.33(-6.23%)
Jul 03, 2012 5.040 5.231 5.032 5.231 42,588 +0.21(+4.09%)
Jul 02, 2012 5.047 5.061 4.891 5.025 63,301 -0.02(-0.42%)
Jun 29, 2012 5.054 5.068 4.933 5.047 157,461 +0.06(+1.28%)
Jun 28, 2012 4.735 5.217 4.664 4.983 77,595 +0.19(+3.99%)
Jun 27, 2012 4.714 4.877 4.664 4.791 28,188 +0.07(+1.50%)
Jun 26, 2012 4.791 4.841 4.706 4.721 21,434 -0.08(-1.62%)
Jun 25, 2012 4.721 4.848 4.721 4.799 44,126 -0.02(-0.44%)
Jun 22, 2012 4.650 4.820 4.607 4.820 228,665 +0.23(+4.94%)
Jun 21, 2012 4.806 4.827 4.565 4.593 85,514 -0.24(-4.99%)
Jun 20, 2012 4.806 4.884 4.777 4.834 31,231 +0.02(+0.44%)
Jun 19, 2012 4.572 4.820 4.558 4.813 57,727 +0.28(+6.09%)
Jun 18, 2012 4.721 4.806 4.529 4.536 51,581 -0.22(-4.62%)
Jun 15, 2012 4.614 4.855 4.614 4.756 122,421 +0.12(+2.60%)
Jun 14, 2012 4.593 4.699 4.536 4.636 42,924 +0.04(+0.77%)
Jun 13, 2012 4.636 4.699 4.565 4.600 47,871 -0.03(-0.61%)
Jun 12, 2012 4.465 4.664 4.465 4.628 44,944 +0.18(+3.98%)
Jun 11, 2012 4.678 4.678 4.395 4.451 75,388 -0.15(-3.24%)
Jun 08, 2012 4.458 4.678 4.458 4.600 45,625 +0.11(+2.53%)
Jun 07, 2012 4.600 4.600 4.465 4.487 46,705 -0.05(-1.09%)
Jun 06, 2012 4.387 4.607 4.359 4.536 66,753 +0.20(+4.58%)
Jun 05, 2012 4.253 4.444 4.253 4.338 57,742 +0.04(+0.99%)
Jun 04, 2012 4.196 4.295 4.132 4.295 116,563 +0.14(+3.41%)
Jun 01, 2012 4.260 4.324 4.118 4.154 200,136 -0.18(-4.25%)
May 31, 2012 4.395 4.444 4.331 4.338 107,041 -0.06(-1.45%)
May 30, 2012 4.494 4.536 4.380 4.402 48,470 -0.15(-3.27%)
May 29, 2012 4.643 4.735 4.473 4.551 70,990 -0.04(-0.77%)
May 25, 2012 4.671 4.678 4.558 4.586 43,222 -0.07(-1.52%)
May 24, 2012 4.487 4.664 4.366 4.657 57,521 +0.20(+4.45%)
May 23, 2012 4.373 4.487 4.324 4.458 95,163 +0.03(+0.64%)
May 22, 2012 4.579 4.579 4.380 4.430 56,890 -0.13(-2.95%)
May 21, 2012 4.628 4.628 4.494 4.565 32,096 -0.03(-0.62%)
May 18, 2012 4.572 4.664 4.501 4.593 50,505 +0.01(+0.15%)
May 17, 2012 4.558 4.671 4.430 4.586 50,431 +0.05(+1.09%)
May 16, 2012 4.763 4.765 4.515 4.536 61,863 -0.19(-4.05%)
May 15, 2012 4.593 4.756 4.558 4.728 32,920 +0.15(+3.33%)
May 14, 2012 4.586 4.678 4.515 4.575 34,197 -0.06(-1.30%)
May 11, 2012 4.749 4.862 4.586 4.636 51,337 -0.17(-3.54%)
May 10, 2012 4.706 4.961 4.706 4.806 57,183 +0.13(+2.88%)
May 09, 2012 4.643 4.813 4.586 4.671 64,178 -0.04(-0.75%)
May 08, 2012 4.423 4.820 4.423 4.706 85,300 +0.26(+5.73%)
May 07, 2012 4.430 4.494 4.395 4.451 124,033 +0.02(+0.48%)
May 04, 2012 4.558 4.558 4.409 4.430 122,110 -0.13(-2.95%)
May 03, 2012 4.677 4.698 4.537 4.565 134,335 -0.12(-2.55%)
May 02, 2012 4.733 4.761 4.663 4.684 70,240 -0.08(-1.62%)
May 01, 2012 4.803 4.986 4.747 4.761 56,322 -0.05(-1.02%)
Apr 30, 2012 5.014 5.014 4.810 4.810 66,807 -0.23(-4.60%)
Apr 27, 2012 4.937 5.056 4.923 5.042 80,315 +0.11(+2.13%)
Apr 26, 2012 4.909 5.049 4.861 4.937 67,639 +0.01(+0.14%)
Apr 25, 2012 4.810 5.077 4.670 4.930 122,802 +0.19(+4.00%)
Apr 24, 2012 4.586 4.754 4.578 4.740 41,903 +0.15(+3.21%)
Apr 23, 2012 4.656 4.656 4.523 4.593 124,111 -0.12(-2.53%)
Apr 20, 2012 4.832 4.951 4.698 4.712 79,510 +0.00(+0.00%)
Apr 19, 2012 4.810 4.845 4.712 4.712 41,681 -0.08(-1.76%)
Apr 18, 2012 4.937 5.007 4.740 4.796 66,169 -0.19(-3.80%)
Apr 17, 2012 5.028 5.077 4.972 4.986 47,623 +0.01(+0.28%)
Apr 16, 2012 4.817 5.049 4.810 4.972 30,164 +0.16(+3.36%)
Apr 13, 2012 4.803 4.817 4.740 4.810 89,098 -0.03(-0.58%)
Apr 12, 2012 4.747 4.881 4.712 4.839 42,992 +0.08(+1.62%)
Apr 11, 2012 4.761 4.832 4.698 4.761 61,827 +0.06(+1.35%)
Apr 10, 2012 4.768 4.846 4.649 4.698 129,928 -0.07(-1.47%)
Apr 09, 2012 4.853 4.958 4.726 4.768 74,165 -0.19(-3.82%)
Apr 05, 2012 4.937 5.063 4.888 4.958 44,534 +0.01(+0.28%)
Apr 04, 2012 4.979 5.112 4.937 4.944 83,224 -0.09(-1.81%)
Apr 03, 2012 5.253 5.365 5.035 5.035 59,233 -0.21(-4.02%)
Apr 02, 2012 5.119 5.281 5.091 5.246 71,124 +0.10(+1.91%)
Mar 30, 2012 5.225 5.295 5.077 5.148 63,822 -0.03(-0.54%)
Mar 29, 2012 5.155 5.232 4.993 5.176 51,415 -0.04(-0.67%)
Mar 28, 2012 5.330 5.365 5.148 5.211 49,174 -0.09(-1.72%)
Mar 27, 2012 5.386 5.386 5.260 5.302 52,907 -0.08(-1.44%)
Mar 26, 2012 5.239 5.407 5.162 5.379 80,070 +0.22(+4.22%)
Mar 23, 2012 5.021 5.176 4.975 5.162 39,833 +0.15(+2.94%)
Mar 22, 2012 5.021 5.126 4.832 5.014 62,185 -0.04(-0.83%)
Mar 21, 2012 5.063 5.182 5.000 5.056 58,360 -0.01(-0.28%)
Mar 20, 2012 5.148 5.239 5.042 5.070 47,915 -0.13(-2.43%)
Mar 19, 2012 5.021 5.267 4.986 5.197 70,180 +0.13(+2.64%)
Mar 16, 2012 5.028 5.063 4.923 5.063 138,158 +0.05(+0.98%)
Mar 15, 2012 5.014 5.084 4.923 5.014 84,692 +0.01(+0.28%)
Mar 14, 2012 5.098 5.190 4.951 5.000 68,324 -0.11(-2.20%)
Mar 13, 2012 4.993 5.133 4.909 5.112 71,717 +0.17(+3.41%)
Mar 12, 2012 4.832 4.972 4.768 4.944 107,382 +0.11(+2.33%)
Mar 09, 2012 4.796 5.049 4.719 4.832 50,727 +0.05(+1.03%)
Mar 08, 2012 4.761 4.803 4.635 4.782 71,762 +0.04(+0.89%)
Mar 07, 2012 4.607 4.768 4.593 4.740 118,342 +0.17(+3.69%)
Mar 06, 2012 4.705 4.839 4.565 4.572 138,892 -0.20(-4.26%)
Mar 05, 2012 4.810 5.056 4.733 4.775 169,577 -0.07(-1.45%)
Mar 02, 2012 4.965 5.091 4.719 4.846 130,150 -0.13(-2.54%)
Mar 01, 2012 4.895 5.148 4.888 4.972 92,357 +0.12(+2.46%)
Feb 29, 2012 5.021 5.112 4.853 4.853 100,474 -0.15(-2.95%)
Feb 28, 2012 5.063 5.126 4.993 5.000 28,130 -0.08(-1.52%)
Feb 27, 2012 4.993 5.119 4.958 5.077 21,121 +0.03(+0.63%)
Feb 24, 2012 5.183 5.183 5.000 5.046 25,111 -0.15(-2.91%)
Feb 23, 2012 5.162 5.214 5.000 5.197 47,313 +0.06(+1.23%)
Feb 22, 2012 5.169 5.218 5.091 5.133 40,273 -0.05(-0.95%)
Feb 21, 2012 5.098 5.183 5.042 5.183 56,973 +0.13(+2.50%)
Feb 17, 2012 5.126 5.204 5.042 5.056 63,371 -0.04(-0.69%)
Feb 16, 2012 4.839 5.091 4.839 5.091 72,494 +0.23(+4.77%)
Feb 15, 2012 4.909 4.964 4.754 4.860 118,133 -0.01(-0.29%)
Feb 14, 2012 4.817 4.923 4.747 4.874 76,311 +0.04(+0.87%)
Feb 13, 2012 4.902 5.021 4.789 4.832 187,308 +0.00(+0.00%)
Feb 10, 2012 4.979 5.042 4.832 4.832 54,734 -0.22(-4.31%)
Feb 09, 2012 5.169 5.218 5.021 5.049 118,929 -0.11(-2.04%)
Feb 08, 2012 4.958 5.169 4.902 5.155 157,543 +0.20(+3.97%)
Feb 07, 2012 5.084 5.119 4.930 4.958 86,603 -0.13(-2.49%)
Feb 06, 2012 5.056 5.133 5.056 5.084 117,083 -0.01(-0.28%)
Feb 03, 2012 5.084 5.176 5.035 5.098 119,575 +0.13(+2.69%)
Feb 02, 2012 5.049 5.136 4.944 4.965 93,046 -0.07(-1.38%)
Feb 01, 2012 5.000 5.111 4.847 5.035 137,879 +0.08(+1.69%)
Jan 31, 2012 4.902 4.993 4.735 4.951 154,361 +0.10(+2.16%)
Jan 30, 2012 4.854 4.909 4.770 4.847 43,861 -0.06(-1.28%)
Jan 27, 2012 4.714 4.909 4.714 4.909 50,664 +0.16(+3.37%)
Jan 26, 2012 4.464 4.777 4.464 4.749 277,644 -0.15(-2.99%)
Jan 25, 2012 4.937 4.937 4.805 4.895 235,967 +0.03(+0.72%)
Jan 24, 2012 4.693 4.930 4.638 4.861 59,244 +0.11(+2.35%)
Jan 23, 2012 4.784 4.819 4.686 4.749 35,944 -0.05(-1.02%)
Jan 20, 2012 4.568 4.839 4.561 4.798 70,269 +0.23(+5.03%)
Jan 19, 2012 4.784 4.784 4.526 4.568 74,395 -0.18(-3.81%)
Jan 18, 2012 4.589 4.770 4.505 4.749 74,833 +0.17(+3.65%)
Jan 17, 2012 4.596 4.641 4.526 4.582 76,660 +0.03(+0.61%)
Jan 13, 2012 4.512 4.596 4.491 4.554 70,082 -0.02(-0.46%)
Jan 12, 2012 4.505 4.645 4.443 4.575 59,631 +0.08(+1.70%)
Jan 11, 2012 4.387 4.617 4.331 4.498 123,082 +0.08(+1.73%)
Jan 10, 2012 4.408 4.464 4.359 4.422 76,166 +0.09(+2.09%)
Jan 09, 2012 4.324 4.447 4.255 4.331 60,690 +0.04(+0.97%)
Jan 06, 2012 4.234 4.345 4.206 4.290 80,748 +0.06(+1.48%)
Jan 05, 2012 4.115 4.296 4.108 4.227 63,258 +0.10(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.