Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lakeland Inds Inc (NQ: LAKE )

18.59 -0.85 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 21.44 21.74 21.21 21.41 61,079 +0.03(+0.14%)
Dec 30, 2021 21.43 21.91 21.34 21.38 44,266 +0.01(+0.05%)
Dec 29, 2021 21.29 21.49 21.11 21.37 38,939 +0.06(+0.28%)
Dec 28, 2021 21.01 21.50 20.87 21.31 46,498 +0.17(+0.79%)
Dec 27, 2021 21.34 21.60 21.08 21.14 48,640 -0.27(-1.24%)
Dec 23, 2021 20.57 21.42 20.50 21.41 65,150 +0.79(+3.83%)
Dec 22, 2021 20.84 20.89 20.47 20.62 46,442 -0.06(-0.29%)
Dec 21, 2021 20.17 20.82 20.17 20.68 75,078 +0.50(+2.49%)
Dec 20, 2021 20.07 20.17 19.77 20.17 104,964 +0.07(+0.34%)
Dec 17, 2021 19.88 20.33 19.78 20.10 71,285 +0.18(+0.89%)
Dec 16, 2021 19.73 20.16 19.38 19.93 85,379 +0.24(+1.20%)
Dec 15, 2021 18.78 19.69 18.76 19.69 94,313 +0.68(+3.58%)
Dec 14, 2021 19.01 19.42 18.90 19.01 92,736 -0.30(-1.53%)
Dec 13, 2021 19.16 19.73 18.94 19.30 75,174 +0.00(+0.00%)
Dec 10, 2021 18.98 19.97 18.94 19.30 93,169 +0.33(+1.72%)
Dec 09, 2021 19.01 19.19 18.86 18.98 73,897 -0.07(-0.36%)
Dec 08, 2021 19.11 19.33 18.96 19.05 41,315 -0.17(-0.87%)
Dec 07, 2021 19.04 19.51 19.04 19.22 60,211 +0.21(+1.09%)
Dec 06, 2021 18.74 19.23 18.74 19.01 64,400 +0.18(+0.94%)
Dec 03, 2021 18.61 18.92 18.43 18.83 60,940 +0.24(+1.27%)
Dec 02, 2021 18.92 18.92 18.33 18.59 59,835 -0.34(-1.77%)
Dec 01, 2021 19.14 19.23 18.69 18.93 98,090 +0.05(+0.26%)
Nov 30, 2021 19.62 19.73 18.65 18.88 101,854 -0.50(-2.60%)
Nov 29, 2021 20.51 20.51 19.28 19.38 66,313 -1.38(-6.65%)
Nov 26, 2021 20.71 21.21 19.86 20.76 122,808 +1.87(+9.92%)
Nov 24, 2021 18.81 18.91 18.59 18.89 22,975 -0.02(-0.10%)
Nov 23, 2021 19.21 19.47 18.68 18.91 51,015 -0.36(-1.89%)
Nov 22, 2021 19.24 19.81 19.19 19.27 36,345 -0.34(-1.71%)
Nov 19, 2021 19.74 19.74 19.09 19.61 66,306 -0.12(-0.60%)
Nov 18, 2021 20.41 19.84 19.67 19.73 53,278 -0.67(-3.29%)
Nov 17, 2021 20.70 20.89 20.32 20.40 42,564 -0.30(-1.43%)
Nov 16, 2021 20.85 21.15 20.61 20.69 37,759 -0.16(-0.76%)
Nov 15, 2021 21.33 21.33 20.69 20.85 45,715 -0.37(-1.72%)
Nov 12, 2021 21.40 21.40 20.86 21.22 31,492 -0.09(-0.42%)
Nov 11, 2021 21.21 21.41 21.13 21.31 31,242 +0.17(+0.79%)
Nov 10, 2021 20.75 21.14 40,110 +0.23(+1.09%)
Nov 09, 2021 20.69 20.91 20.61 20.91 79,935 +0.15(+0.71%)
Nov 08, 2021 20.84 20.93 20.60 20.76 41,552 +0.03(+0.14%)
Nov 05, 2021 20.82 20.99 20.62 20.73 46,273 -0.07(-0.33%)
Nov 04, 2021 20.93 21.31 20.68 20.80 50,626 -0.10(-0.47%)
Nov 03, 2021 20.72 21.16 20.36 20.90 45,926 +0.24(+1.15%)
Nov 02, 2021 20.69 20.81 20.49 20.67 36,784 +0.08(+0.38%)
Nov 01, 2021 20.58 20.80 20.20 20.59 63,358 -0.04(-0.19%)
Oct 29, 2021 20.24 20.65 20.24 20.63 44,190 +0.42(+2.10%)
Oct 28, 2021 20.11 20.51 19.76 20.20 52,184 +0.05(+0.24%)
Oct 27, 2021 20.10 20.36 20.10 20.15 62,767 -0.01(-0.05%)
Oct 26, 2021 20.24 20.15 20.16 54,182 -0.10(-0.49%)
Oct 25, 2021 19.68 20.32 19.68 20.26 61,473 +0.53(+2.70%)
Oct 22, 2021 20.20 20.20 19.68 19.73 54,007 -0.43(-2.15%)
Oct 21, 2021 20.27 20.45 20.16 20.16 33,803 -0.13(-0.63%)
Oct 20, 2021 20.57 20.68 20.12 20.29 36,008 -0.26(-1.25%)
Oct 19, 2021 20.32 20.62 20.20 20.55 66,745 +0.36(+1.76%)
Oct 18, 2021 20.10 20.30 19.81 20.19 115,326 +0.09(+0.44%)
Oct 15, 2021 20.57 20.57 20.04 20.10 57,313 -0.26(-1.26%)
Oct 14, 2021 20.23 20.44 20.19 20.36 48,398 +0.14(+0.68%)
Oct 13, 2021 20.75 20.75 20.17 20.22 43,681 -0.41(-2.01%)
Oct 12, 2021 20.85 21.06 20.50 20.64 63,043 -0.25(-1.18%)
Oct 11, 2021 20.86 21.08 20.75 20.88 58,380 -0.03(-0.14%)
Oct 08, 2021 20.52 21.04 20.50 20.91 54,008 +0.42(+2.07%)
Oct 07, 2021 20.16 20.53 20.16 20.49 90,723 +0.33(+1.61%)
Oct 06, 2021 20.22 20.36 19.94 20.16 56,204 -0.06(-0.29%)
Oct 05, 2021 20.20 20.47 20.15 20.22 56,666 -0.07(-0.34%)
Oct 04, 2021 20.58 20.70 20.18 20.29 60,779 -0.35(-1.67%)
Oct 01, 2021 20.82 20.82 20.40 20.64 93,734 -0.08(-0.38%)
Sep 30, 2021 20.52 20.82 20.52 20.71 84,049 -0.06(-0.28%)
Sep 29, 2021 20.71 20.85 20.22 20.77 96,647 +0.19(+0.91%)
Sep 28, 2021 20.92 21.00 20.24 20.59 126,725 -0.31(-1.46%)
Sep 27, 2021 20.63 20.89 20.56 20.89 59,495 +0.11(+0.52%)
Sep 24, 2021 20.61 21.01 20.61 20.78 44,926 +0.07(+0.33%)
Sep 23, 2021 21.06 21.09 20.70 20.71 59,742 -0.20(-0.94%)
Sep 22, 2021 20.92 20.96 20.60 20.91 107,310 +0.09(+0.43%)
Sep 21, 2021 20.88 20.96 20.60 20.82 99,060 +0.09(+0.43%)
Sep 20, 2021 20.77 21.01 20.49 20.73 137,698 -0.54(-2.55%)
Sep 17, 2021 20.97 21.28 20.79 21.28 120,705 +0.37(+1.75%)
Sep 16, 2021 21.02 21.24 20.74 20.91 62,238 -0.23(-1.07%)
Sep 15, 2021 20.96 21.14 20.64 21.14 98,295 +0.20(+0.94%)
Sep 14, 2021 21.04 21.50 20.52 20.94 91,405 -0.25(-1.16%)
Sep 13, 2021 20.57 21.46 20.52 21.19 127,080 +0.67(+3.27%)
Sep 10, 2021 20.67 21.14 19.73 20.52 498,087 -3.06(-12.97%)
Sep 09, 2021 22.98 23.58 22.86 23.58 159,061 +0.56(+2.44%)
Sep 08, 2021 23.10 23.35 22.79 23.01 77,102 +0.03(+0.13%)
Sep 07, 2021 23.58 23.68 22.91 22.98 65,647 -0.70(-2.96%)
Sep 03, 2021 23.80 23.80 23.39 23.68 46,087 -0.11(-0.46%)
Sep 02, 2021 23.83 24.13 23.49 23.79 79,529 -0.11(-0.45%)
Sep 01, 2021 23.62 24.20 23.62 23.90 53,358 +0.36(+1.51%)
Aug 31, 2021 23.83 24.14 23.26 23.55 52,401 -0.23(-0.95%)
Aug 30, 2021 24.19 24.19 23.69 23.77 39,665 -0.26(-1.07%)
Aug 27, 2021 23.46 24.13 23.43 24.03 46,822 +0.44(+1.88%)
Aug 26, 2021 23.89 24.12 23.47 23.59 49,318 -0.31(-1.28%)
Aug 25, 2021 24.08 24.37 23.74 23.89 42,769 -0.29(-1.18%)
Aug 24, 2021 23.88 24.24 23.25 24.18 71,541 +0.36(+1.49%)
Aug 23, 2021 23.26 24.06 22.88 23.82 117,844 +0.96(+4.18%)
Aug 20, 2021 22.52 23.01 22.52 22.86 89,957 +0.31(+1.36%)
Aug 19, 2021 22.78 22.87 22.26 22.56 94,897 -0.35(-1.51%)
Aug 18, 2021 22.84 23.15 22.60 22.90 102,053 -0.09(-0.39%)
Aug 17, 2021 22.69 23.11 22.19 22.99 75,424 -0.23(-0.98%)
Aug 16, 2021 23.25 23.35 22.86 23.22 105,792 -0.17(-0.72%)
Aug 13, 2021 23.91 23.91 23.31 23.39 80,962 -0.57(-2.39%)
Aug 12, 2021 24.18 24.24 23.96 23.96 42,789 -0.22(-0.90%)
Aug 11, 2021 24.16 24.29 23.60 24.18 65,738 +0.16(+0.66%)
Aug 10, 2021 24.03 24.59 23.88 24.02 73,956 -0.26(-1.06%)
Aug 09, 2021 24.07 24.49 23.76 24.28 75,568 +0.40(+1.69%)
Aug 06, 2021 24.47 24.50 23.25 23.87 146,740 -0.61(-2.50%)
Aug 05, 2021 24.46 24.91 23.89 24.48 78,617 +0.17(+0.69%)
Aug 04, 2021 25.55 25.55 24.30 24.31 117,788 -1.22(-4.79%)
Aug 03, 2021 25.24 25.93 24.90 25.54 112,375 +0.57(+2.29%)
Aug 02, 2021 26.80 26.85 24.56 24.97 240,239 -1.63(-6.12%)
Jul 30, 2021 25.62 26.87 25.62 26.59 238,142 +1.11(+4.37%)
Jul 29, 2021 25.47 25.74 25.31 25.48 106,468 -0.02(-0.08%)
Jul 28, 2021 24.91 25.59 24.64 25.50 156,792 +0.59(+2.38%)
Jul 27, 2021 24.41 25.43 24.17 24.91 249,383 +0.65(+2.68%)
Jul 26, 2021 24.76 24.76 24.06 24.26 95,539 -0.23(-0.93%)
Jul 23, 2021 24.12 25.07 23.86 24.48 144,919 +0.45(+1.89%)
Jul 22, 2021 24.18 24.29 23.12 24.03 168,387 -0.12(-0.49%)
Jul 21, 2021 22.64 24.54 22.64 24.15 196,351 +1.55(+6.85%)
Jul 20, 2021 24.34 24.35 21.73 22.60 503,579 -1.55(-6.41%)
Jul 19, 2021 22.45 24.31 22.32 24.15 672,183 +1.60(+7.09%)
Jul 16, 2021 22.92 23.14 22.19 22.55 214,298 -0.17(-0.74%)
Jul 15, 2021 22.80 23.04 22.50 22.72 98,037 -0.28(-1.20%)
Jul 14, 2021 22.72 23.17 22.36 22.99 124,129 +0.01(+0.04%)
Jul 13, 2021 23.19 23.47 22.58 22.98 163,666 -0.38(-1.65%)
Jul 12, 2021 23.45 23.63 22.95 23.37 143,442 -0.14(-0.59%)
Jul 09, 2021 22.29 23.58 22.29 23.51 173,300 +1.06(+4.70%)
Jul 08, 2021 21.51 22.88 21.30 22.45 145,696 +0.37(+1.65%)
Jul 07, 2021 21.29 22.16 21.01 22.09 385,576 +0.98(+4.63%)
Jul 06, 2021 21.81 21.83 20.81 21.11 141,491 -0.62(-2.86%)
Jul 02, 2021 21.97 22.14 21.33 21.73 100,626 -0.14(-0.63%)
Jul 01, 2021 21.96 22.00 21.47 21.87 138,548 -0.16(-0.72%)
Jun 30, 2021 22.02 22.10 21.81 22.03 120,726 -0.02(-0.09%)
Jun 29, 2021 22.26 22.42 22.00 22.05 115,117 -0.29(-1.28%)
Jun 28, 2021 22.48 22.56 21.93 22.33 177,189 +0.06(+0.27%)
Jun 25, 2021 22.32 22.86 22.21 22.27 1,371,493 -0.15(-0.66%)
Jun 24, 2021 22.06 22.81 22.06 22.42 191,550 +0.43(+1.97%)
Jun 23, 2021 21.83 22.24 21.60 21.99 192,898 +0.13(+0.59%)
Jun 22, 2021 21.48 22.10 21.06 21.86 217,330 +0.37(+1.75%)
Jun 21, 2021 21.27 22.05 21.23 21.48 294,702 +0.13(+0.60%)
Jun 18, 2021 20.93 21.68 20.93 21.36 279,956 +0.22(+1.03%)
Jun 17, 2021 21.21 21.41 20.64 21.14 200,491 -0.28(-1.29%)
Jun 16, 2021 21.29 21.60 20.80 21.41 236,533 -0.08(-0.37%)
Jun 15, 2021 21.04 22.04 20.54 21.49 387,738 +0.44(+2.11%)
Jun 14, 2021 22.86 23.33 20.84 21.05 719,097 -1.77(-7.74%)
Jun 11, 2021 23.00 23.23 22.39 22.82 277,422 +0.02(+0.09%)
Jun 10, 2021 24.28 24.59 22.39 22.80 737,760 -3.27(-12.56%)
Jun 09, 2021 26.53 26.53 25.16 26.07 273,903 +0.25(+0.95%)
Jun 08, 2021 26.11 26.57 25.55 25.82 190,553 +0.04(+0.15%)
Jun 07, 2021 25.04 25.98 24.75 25.78 152,915 +1.08(+4.35%)
Jun 04, 2021 24.41 24.94 24.33 24.71 105,278 +0.38(+1.58%)
Jun 03, 2021 24.83 25.10 24.28 24.32 148,622 -0.69(-2.76%)
Jun 02, 2021 25.38 25.38 24.86 25.02 71,701 -0.19(-0.74%)
Jun 01, 2021 24.96 25.57 24.91 25.20 72,641 +0.33(+1.31%)
May 28, 2021 25.43 25.56 24.72 24.88 106,774 -0.41(-1.64%)
May 27, 2021 25.23 25.51 24.93 25.29 57,548 +0.22(+0.87%)
May 26, 2021 24.52 25.49 24.52 25.07 75,750 +0.63(+2.58%)
May 25, 2021 24.92 25.60 24.43 24.44 76,415 -0.52(-2.09%)
May 24, 2021 25.69 25.69 24.87 24.97 137,269 -0.42(-1.67%)
May 21, 2021 26.29 26.49 25.26 25.39 106,372 -0.81(-3.09%)
May 20, 2021 25.36 26.30 25.18 26.20 105,898 +0.90(+3.55%)
May 19, 2021 24.99 25.43 24.58 25.30 102,885 -0.23(-0.89%)
May 18, 2021 25.41 26.42 25.34 25.53 157,869 +0.22(+0.86%)
May 17, 2021 25.33 25.91 25.25 25.31 105,354 -0.36(-1.38%)
May 14, 2021 25.16 25.68 24.94 25.67 95,656 +0.74(+2.97%)
May 13, 2021 24.80 25.57 24.27 24.93 165,066 +0.18(+0.72%)
May 12, 2021 25.12 25.48 24.46 24.75 129,877 -0.59(-2.34%)
May 11, 2021 25.38 25.66 24.46 25.34 164,396 -0.51(-1.98%)
May 10, 2021 26.48 26.71 25.69 25.85 150,465 -0.61(-2.31%)
May 07, 2021 26.69 27.16 26.38 26.47 101,357 +0.28(+1.05%)
May 06, 2021 26.80 26.80 25.76 26.19 105,690 -0.75(-2.78%)
May 05, 2021 26.90 27.06 26.38 26.94 94,486 +0.10(+0.37%)
May 04, 2021 27.72 27.72 26.44 26.84 141,936 -1.09(-3.89%)
May 03, 2021 27.85 28.09 27.20 27.93 131,523 +0.10(+0.35%)
Apr 30, 2021 28.12 29.04 27.63 27.83 179,946 -1.09(-3.75%)
Apr 29, 2021 28.74 29.05 28.35 28.91 133,262 +0.38(+1.35%)
Apr 28, 2021 28.70 29.10 28.42 28.53 110,769 +0.12(+0.42%)
Apr 27, 2021 28.75 29.24 28.41 28.41 135,707 -0.35(-1.20%)
Apr 26, 2021 28.85 29.21 28.51 28.75 147,107 +0.08(+0.28%)
Apr 23, 2021 28.28 28.74 27.95 28.67 169,098 +0.34(+1.18%)
Apr 22, 2021 28.21 29.17 27.96 28.34 196,603 +0.26(+0.91%)
Apr 21, 2021 26.98 28.11 26.73 28.08 151,833 +1.01(+3.72%)
Apr 20, 2021 27.72 28.60 26.88 27.08 151,376 -0.53(-1.93%)
Apr 19, 2021 27.13 28.35 26.56 27.61 265,588 +0.62(+2.30%)
Apr 16, 2021 28.60 28.78 25.63 26.99 539,027 -0.93(-3.32%)
Apr 15, 2021 27.40 28.01 26.96 27.92 302,645 +0.51(+1.87%)
Apr 14, 2021 27.68 27.95 27.31 27.40 164,749 -0.40(-1.45%)
Apr 13, 2021 27.44 28.11 27.27 27.81 103,558 +0.27(+0.97%)
Apr 12, 2021 27.87 28.41 27.44 27.54 122,857 -0.16(-0.57%)
Apr 09, 2021 27.70 27.86 27.45 27.70 105,534 -0.05(-0.18%)
Apr 08, 2021 27.67 27.92 27.02 27.75 95,425 +0.04(+0.14%)
Apr 07, 2021 28.01 28.27 27.30 27.71 128,343 -0.41(-1.47%)
Apr 06, 2021 27.37 28.54 27.33 28.12 203,731 +0.89(+3.26%)
Apr 05, 2021 27.40 27.55 26.44 27.23 156,320 +0.12(+0.44%)
Apr 01, 2021 27.52 27.98 26.74 27.12 115,266 -0.37(-1.33%)
Mar 31, 2021 26.68 27.55 26.44 27.48 135,583 +0.82(+3.07%)
Mar 30, 2021 26.33 27.07 26.09 26.66 99,999 +0.22(+0.82%)
Mar 29, 2021 26.96 27.56 26.18 26.45 143,854 -0.45(-1.69%)
Mar 26, 2021 26.90 27.08 25.57 26.90 120,031 +0.43(+1.64%)
Mar 25, 2021 25.79 26.68 25.08 26.47 188,375 +0.30(+1.13%)
Mar 24, 2021 27.53 28.15 26.06 26.17 167,997 -1.01(-3.70%)
Mar 23, 2021 28.46 28.53 26.99 27.18 147,674 -1.36(-4.77%)
Mar 22, 2021 28.99 29.05 28.20 28.54 144,898 -0.48(-1.67%)
Mar 19, 2021 28.57 29.56 28.36 29.02 210,562 +0.35(+1.20%)
Mar 18, 2021 28.21 29.48 28.13 28.67 144,910 -0.04(-0.14%)
Mar 17, 2021 28.44 29.09 26.99 28.71 189,299 -0.15(-0.51%)
Mar 16, 2021 28.96 29.48 28.32 28.86 171,191 -0.15(-0.51%)
Mar 15, 2021 29.40 29.76 28.73 29.01 151,335 -0.74(-2.49%)
Mar 12, 2021 29.68 30.51 29.20 29.75 154,094 -0.43(-1.44%)
Mar 11, 2021 30.69 30.84 29.89 30.18 171,590 -0.09(-0.29%)
Mar 10, 2021 30.18 31.13 29.75 30.27 173,334 +0.68(+2.30%)
Mar 09, 2021 28.85 30.09 28.58 29.59 157,691 +0.88(+3.06%)
Mar 08, 2021 28.91 29.88 28.31 28.71 206,953 -0.04(-0.14%)
Mar 05, 2021 27.94 29.02 25.94 28.75 358,979 +0.06(+0.21%)
Mar 04, 2021 30.26 30.82 27.60 28.69 352,484 -2.11(-6.85%)
Mar 03, 2021 32.55 32.92 30.67 30.81 236,255 -1.84(-5.65%)
Mar 02, 2021 32.71 33.22 32.02 32.65 168,332 -0.09(-0.27%)
Mar 01, 2021 31.32 33.11 31.32 32.74 171,867 +1.78(+5.73%)
Feb 26, 2021 31.53 32.19 30.22 30.96 256,689 -0.55(-1.75%)
Feb 25, 2021 33.55 34.40 31.17 31.52 286,656 -2.11(-6.28%)
Feb 24, 2021 32.26 34.87 31.66 33.63 262,785 +2.04(+6.46%)
Feb 23, 2021 31.23 31.83 28.80 31.58 489,498 -1.20(-3.67%)
Feb 22, 2021 34.78 35.43 32.31 32.79 331,289 -2.03(-5.84%)
Feb 19, 2021 35.85 36.28 34.21 34.82 355,634 -0.96(-2.67%)
Feb 18, 2021 35.23 36.29 34.31 35.78 218,466 +0.09(+0.25%)
Feb 17, 2021 36.55 36.64 34.13 35.69 337,700 -0.82(-2.24%)
Feb 16, 2021 40.10 41.21 34.39 36.51 823,970 -3.89(-9.62%)
Feb 12, 2021 39.03 40.79 37.86 40.39 314,170 +0.89(+2.25%)
Feb 11, 2021 38.40 42.21 38.40 39.51 510,806 -0.28(-0.69%)
Feb 10, 2021 46.05 46.11 37.26 39.78 1,194,306 -4.04(-9.23%)
Feb 09, 2021 42.13 47.30 41.02 43.83 1,009,345 +3.01(+7.37%)
Feb 08, 2021 37.90 41.84 37.42 40.82 813,851 +4.81(+13.37%)
Feb 05, 2021 34.45 36.27 34.13 36.00 618,001 +2.44(+7.26%)
Feb 04, 2021 31.59 33.74 31.35 33.57 433,581 +2.31(+7.38%)
Feb 03, 2021 30.25 31.96 30.07 31.26 340,843 +1.10(+3.66%)
Feb 02, 2021 30.52 30.64 29.13 30.15 362,973 -0.01(-0.03%)
Feb 01, 2021 27.63 30.54 27.62 30.16 643,045 +2.74(+10.00%)
Jan 29, 2021 27.93 28.11 26.91 27.42 240,063 -0.26(-0.93%)
Jan 28, 2021 27.63 27.94 26.60 27.68 264,553 +0.36(+1.30%)
Jan 27, 2021 26.37 28.10 25.97 27.32 384,382 +0.55(+2.06%)
Jan 26, 2021 26.76 26.90 25.99 26.77 190,695 +0.17(+0.63%)
Jan 25, 2021 26.99 27.75 26.17 26.60 303,789 -0.20(-0.74%)
Jan 22, 2021 27.35 27.37 26.25 26.80 202,654 -0.08(-0.29%)
Jan 21, 2021 27.15 27.45 26.42 26.88 250,292 +0.11(+0.41%)
Jan 20, 2021 27.29 27.51 26.15 26.77 458,483 -0.48(-1.77%)
Jan 19, 2021 28.47 28.60 26.87 27.25 404,350 -0.80(-2.85%)
Jan 15, 2021 28.83 29.27 27.31 28.05 371,753 -0.74(-2.57%)
Jan 14, 2021 29.03 29.91 28.68 28.79 251,183 -0.27(-0.92%)
Jan 13, 2021 30.35 30.67 28.85 29.06 255,506 -1.42(-4.66%)
Jan 12, 2021 29.95 30.57 28.36 30.48 439,205 +0.35(+1.15%)
Jan 11, 2021 30.44 30.88 29.60 30.13 309,064 -0.69(-2.24%)
Jan 08, 2021 31.52 31.52 30.06 30.83 316,502 +0.80(+2.66%)
Jan 07, 2021 29.27 30.41 29.26 30.03 298,208 +0.76(+2.60%)
Jan 06, 2021 30.22 30.86 28.21 29.27 635,889 -0.88(-2.91%)
Jan 05, 2021 28.17 30.83 28.16 30.14 743,677 +2.32(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.