Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lakeland Inds Inc (NQ: LAKE )

18.59 -0.85 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 14.35 14.35 14.35 0 -0.05(-0.34%)
Dec 28, 2017 14.35 14.50 14.26 14.40 13,194 +0.05(+0.34%)
Dec 27, 2017 14.50 14.50 14.19 14.35 21,613 -0.20(-1.36%)
Dec 26, 2017 14.70 14.71 14.41 14.55 23,811 -0.10(-0.67%)
Dec 22, 2017 14.60 14.75 14.35 14.65 23,680 +0.00(+0.00%)
Dec 21, 2017 14.70 14.75 14.33 14.65 51,651 -0.05(-0.34%)
Dec 20, 2017 14.70 14.80 14.60 14.70 22,279 +0.00(+0.00%)
Dec 19, 2017 14.26 14.95 14.23 14.70 54,302 +0.44(+3.11%)
Dec 18, 2017 14.65 14.90 14.26 14.26 61,724 -0.15(-1.03%)
Dec 15, 2017 14.75 15.14 14.30 14.40 128,334 -0.39(-2.67%)
Dec 14, 2017 14.26 14.80 14.08 14.80 53,015 +0.54(+3.81%)
Dec 13, 2017 14.21 14.30 14.01 14.26 64,188 +0.05(+0.35%)
Dec 12, 2017 14.21 14.32 14.16 14.21 19,577 +0.00(+0.00%)
Dec 11, 2017 14.40 14.45 14.01 14.21 41,882 -0.25(-1.71%)
Dec 08, 2017 14.11 14.45 13.91 14.45 65,643 +0.30(+2.09%)
Dec 07, 2017 13.66 14.16 13.66 14.16 37,214 +0.59(+4.36%)
Dec 06, 2017 13.32 13.76 13.32 13.56 40,902 -0.05(-0.36%)
Dec 05, 2017 13.56 13.71 13.52 13.61 13,506 +0.00(+0.00%)
Dec 04, 2017 13.61 13.79 13.56 13.61 20,404 +0.05(+0.36%)
Dec 01, 2017 13.66 13.71 13.30 13.56 45,975 -0.10(-0.72%)
Nov 30, 2017 13.61 13.76 13.37 13.66 38,093 +0.10(+0.73%)
Nov 29, 2017 13.76 13.91 13.52 13.56 25,016 -0.20(-1.43%)
Nov 28, 2017 13.96 14.26 13.42 13.76 98,081 -0.25(-1.76%)
Nov 27, 2017 14.16 14.45 14.01 14.01 23,301 -0.20(-1.39%)
Nov 24, 2017 14.11 14.26 14.11 14.21 9,225 +0.05(+0.35%)
Nov 22, 2017 14.45 14.55 14.01 14.16 19,520 -0.35(-2.38%)
Nov 21, 2017 14.48 14.55 14.40 14.50 22,057 -0.05(-0.34%)
Nov 20, 2017 14.55 14.80 14.30 14.55 40,070 +0.00(+0.00%)
Nov 17, 2017 14.11 14.60 13.86 14.55 42,023 +0.49(+3.51%)
Nov 16, 2017 14.16 14.35 13.87 14.06 35,288 -0.10(-0.70%)
Nov 15, 2017 14.01 14.40 13.96 14.16 29,110 +0.15(+1.06%)
Nov 14, 2017 13.52 14.21 13.47 14.01 46,629 +0.25(+1.79%)
Nov 13, 2017 14.26 14.40 13.71 13.76 39,824 -0.59(-4.12%)
Nov 10, 2017 14.26 14.80 14.23 14.35 36,125 +0.15(+1.04%)
Nov 09, 2017 14.26 14.40 14.16 14.21 24,893 +0.00(+0.00%)
Nov 08, 2017 14.40 14.45 14.11 14.21 32,672 -0.20(-1.37%)
Nov 07, 2017 14.35 14.65 14.31 14.40 24,397 +0.00(+0.00%)
Nov 06, 2017 14.40 14.55 14.26 14.40 30,435 +0.15(+1.04%)
Nov 03, 2017 14.80 14.83 14.21 14.26 60,966 -0.39(-2.69%)
Nov 02, 2017 14.90 14.95 14.31 14.65 60,030 -0.25(-1.66%)
Nov 01, 2017 15.73 15.73 14.75 14.90 98,480 -0.74(-4.73%)
Oct 31, 2017 15.78 15.78 15.54 15.64 70,746 -0.15(-0.94%)
Oct 30, 2017 15.64 15.78 15.49 15.78 25,682 +0.15(+0.95%)
Oct 27, 2017 15.49 15.78 15.34 15.64 49,462 +0.25(+1.60%)
Oct 26, 2017 15.29 15.49 15.24 15.39 38,658 +0.10(+0.64%)
Oct 25, 2017 15.04 15.50 15.04 15.29 55,356 +0.20(+1.31%)
Oct 24, 2017 15.29 15.34 15.04 15.09 29,793 -0.15(-0.97%)
Oct 23, 2017 15.24 15.34 15.14 15.24 44,921 -0.10(-0.64%)
Oct 20, 2017 15.64 15.69 15.24 15.34 49,951 -0.15(-0.96%)
Oct 19, 2017 15.64 15.64 15.29 15.49 46,589 -0.10(-0.63%)
Oct 18, 2017 15.29 15.64 15.24 15.59 53,914 +0.39(+2.60%)
Oct 17, 2017 15.19 15.49 15.14 15.19 74,996 -0.05(-0.32%)
Oct 16, 2017 15.29 15.44 14.90 15.24 77,755 +0.20(+1.31%)
Oct 13, 2017 14.99 15.14 14.75 15.04 56,286 +0.10(+0.66%)
Oct 12, 2017 14.85 14.99 14.75 14.95 33,608 +0.00(+0.00%)
Oct 11, 2017 14.85 14.95 14.80 14.95 45,714 +0.15(+1.00%)
Oct 10, 2017 14.70 14.95 14.60 14.80 70,462 +0.10(+0.67%)
Oct 09, 2017 14.75 14.80 14.50 14.70 52,457 -0.10(-0.67%)
Oct 06, 2017 14.40 14.85 14.40 14.80 79,970 +0.35(+2.39%)
Oct 05, 2017 14.26 14.60 14.26 14.45 32,293 +0.20(+1.38%)
Oct 04, 2017 14.35 14.50 14.11 14.26 82,429 -0.15(-1.03%)
Oct 03, 2017 14.16 14.55 14.16 14.40 54,204 +0.30(+2.10%)
Oct 02, 2017 13.96 14.26 13.91 14.11 54,775 +0.20(+1.42%)
Sep 29, 2017 14.11 14.16 13.86 13.91 86,287 -0.20(-1.40%)
Sep 28, 2017 14.11 14.21 13.96 14.11 44,199 -0.05(-0.35%)
Sep 27, 2017 13.96 14.30 13.91 14.16 66,326 +0.20(+1.41%)
Sep 26, 2017 13.76 13.96 13.76 13.96 55,776 +0.30(+2.17%)
Sep 25, 2017 13.71 13.81 13.61 13.66 53,483 -0.10(-0.72%)
Sep 22, 2017 13.56 13.86 13.56 13.76 66,689 +0.20(+1.45%)
Sep 21, 2017 13.71 13.71 13.32 13.56 55,783 -0.10(-0.72%)
Sep 20, 2017 13.61 13.81 13.52 13.66 91,910 +0.10(+0.73%)
Sep 19, 2017 13.56 13.61 13.37 13.56 56,255 +0.05(+0.36%)
Sep 18, 2017 13.47 13.66 13.42 13.52 153,371 +0.00(+0.00%)
Sep 15, 2017 13.37 13.59 13.32 13.52 105,331 +0.15(+1.11%)
Sep 14, 2017 14.01 14.06 13.37 13.37 124,047 -0.25(-1.81%)
Sep 13, 2017 13.52 13.71 13.32 13.61 100,327 +0.00(+0.00%)
Sep 12, 2017 13.42 13.77 13.42 13.61 66,994 +0.15(+1.10%)
Sep 11, 2017 13.61 13.81 13.32 13.47 103,171 -0.20(-1.44%)
Sep 08, 2017 13.45 13.69 13.37 13.66 54,636 +0.30(+2.21%)
Sep 07, 2017 13.56 13.66 13.32 13.37 61,322 -0.25(-1.81%)
Sep 06, 2017 13.61 13.71 13.47 13.61 34,397 -0.05(-0.36%)
Sep 05, 2017 13.52 13.81 13.42 13.66 88,054 +0.15(+1.09%)
Sep 01, 2017 13.91 13.91 13.42 13.52 121,917 -0.39(-2.84%)
Aug 31, 2017 13.96 14.06 13.86 13.91 77,912 +0.10(+0.71%)
Aug 30, 2017 13.76 14.01 13.66 13.81 90,861 +0.15(+1.08%)
Aug 29, 2017 13.52 13.86 13.52 13.66 85,247 +0.10(+0.73%)
Aug 28, 2017 13.22 13.76 12.87 13.56 208,055 +0.25(+1.85%)
Aug 25, 2017 13.27 13.42 13.02 13.32 67,089 +0.10(+0.75%)
Aug 24, 2017 13.37 13.61 13.17 13.22 70,231 -0.25(-1.83%)
Aug 23, 2017 13.37 13.66 12.97 13.47 114,058 +0.20(+1.49%)
Aug 22, 2017 13.61 13.76 13.17 13.27 104,573 -0.25(-1.83%)
Aug 21, 2017 13.47 13.76 13.47 13.52 220,793 +0.05(+0.37%)
Aug 18, 2017 13.32 13.56 13.32 13.47 150,977 +0.15(+1.11%)
Aug 17, 2017 13.66 13.81 13.32 13.32 764,563 -2.12(-13.74%)
Aug 16, 2017 15.64 15.73 15.29 15.44 84,615 -0.25(-1.57%)
Aug 15, 2017 15.73 16.33 15.56 15.69 127,419 -0.10(-0.62%)
Aug 14, 2017 15.44 15.98 15.44 15.78 161,007 +0.30(+1.91%)
Aug 11, 2017 15.49 15.98 15.29 15.49 133,836 -0.10(-0.63%)
Aug 10, 2017 15.44 15.83 15.34 15.59 116,500 +0.15(+0.96%)
Aug 09, 2017 15.04 15.93 15.00 15.44 227,757 +0.25(+1.62%)
Aug 08, 2017 15.44 15.44 14.99 15.19 60,839 -0.05(-0.32%)
Aug 07, 2017 14.95 15.54 14.92 15.24 116,351 +0.05(+0.33%)
Aug 04, 2017 15.49 14.90 15.19 84,147 +0.30(+1.99%)
Aug 03, 2017 15.04 15.14 14.16 14.90 164,495 -0.20(-1.31%)
Aug 02, 2017 15.19 15.39 14.92 15.09 89,853 -0.25(-1.61%)
Aug 01, 2017 14.85 15.54 14.85 15.34 73,778 +0.49(+3.32%)
Jul 31, 2017 14.75 15.34 14.35 14.85 178,191 -0.39(-2.59%)
Jul 28, 2017 15.34 15.64 14.01 15.24 206,920 -0.20(-1.28%)
Jul 27, 2017 16.03 16.03 15.29 15.44 106,394 -0.49(-3.10%)
Jul 26, 2017 15.73 15.98 15.24 15.93 169,848 +0.35(+2.22%)
Jul 25, 2017 15.78 15.78 15.34 15.59 109,539 -0.10(-0.63%)
Jul 24, 2017 15.93 15.94 15.19 15.69 144,589 -0.15(-0.93%)
Jul 21, 2017 15.04 15.93 14.97 15.83 186,072 +0.64(+4.22%)
Jul 20, 2017 15.29 15.78 15.04 15.19 131,808 -0.35(-2.22%)
Jul 19, 2017 16.33 16.38 13.42 15.54 367,064 -0.69(-4.26%)
Jul 18, 2017 16.18 16.95 15.90 16.23 196,435 +0.15(+0.92%)
Jul 17, 2017 15.73 16.67 15.44 16.08 267,762 +0.69(+4.49%)
Jul 14, 2017 14.85 15.93 14.55 15.39 216,169 +0.59(+4.00%)
Jul 13, 2017 14.55 14.95 14.45 14.80 128,699 +0.44(+3.09%)
Jul 12, 2017 16.13 16.23 14.01 14.35 341,474 -1.58(-9.91%)
Jul 11, 2017 15.54 16.06 15.54 15.93 167,171 +0.39(+2.54%)
Jul 10, 2017 15.19 15.73 15.15 15.54 177,252 +0.49(+3.28%)
Jul 07, 2017 15.04 15.24 14.80 15.04 157,470 +0.20(+1.33%)
Jul 06, 2017 14.95 15.29 14.75 14.85 230,508 +0.10(+0.67%)
Jul 05, 2017 14.40 14.80 14.40 14.75 131,956 +0.35(+2.40%)
Jul 03, 2017 14.50 15.04 14.35 14.40 169,323 +0.10(+0.69%)
Jun 30, 2017 14.30 14.40 14.11 14.30 82,895 +0.10(+0.69%)
Jun 29, 2017 14.30 14.33 13.96 14.21 67,894 +0.25(+1.77%)
Jun 28, 2017 13.47 14.35 13.47 13.96 96,074 +0.49(+3.66%)
Jun 27, 2017 12.97 13.52 12.97 13.47 113,204 +0.54(+4.20%)
Jun 26, 2017 12.87 12.92 12.68 12.92 23,648 +0.10(+0.77%)
Jun 23, 2017 12.82 12.87 12.73 12.82 21,888 +0.05(+0.39%)
Jun 22, 2017 12.73 12.87 12.73 12.78 16,069 +0.00(+0.00%)
Jun 21, 2017 13.02 13.02 12.63 12.78 29,324 -0.25(-1.89%)
Jun 20, 2017 13.07 13.07 12.73 13.02 22,711 +0.00(+0.00%)
Jun 19, 2017 12.73 13.07 12.58 13.02 85,708 +0.39(+3.12%)
Jun 16, 2017 12.78 12.78 12.33 12.63 50,500 -0.10(-0.78%)
Jun 15, 2017 12.48 13.02 12.33 12.73 287,812 +1.04(+8.86%)
Jun 14, 2017 11.69 11.69 11.38 11.69 40,111 +0.09(+0.77%)
Jun 13, 2017 11.59 11.64 11.49 11.60 13,692 +0.01(+0.08%)
Jun 12, 2017 11.30 11.59 11.30 11.59 14,816 +0.35(+3.07%)
Jun 09, 2017 11.18 11.30 11.18 11.25 5,319 +0.00(+0.00%)
Jun 08, 2017 11.30 11.30 11.10 11.25 3,812 +0.00(+0.00%)
Jun 07, 2017 11.20 11.25 11.13 11.25 3,219 +0.10(+0.88%)
Jun 06, 2017 11.20 11.20 11.05 11.15 5,940 -0.25(-2.16%)
Jun 05, 2017 11.55 11.59 11.39 11.39 7,280 -0.10(-0.86%)
Jun 02, 2017 11.34 11.59 11.34 11.49 3,369 +0.05(+0.43%)
Jun 01, 2017 11.49 11.54 11.39 11.44 8,209 +0.10(+0.87%)
May 31, 2017 11.46 11.46 11.15 11.34 7,064 -0.12(-1.08%)
May 30, 2017 11.34 11.54 11.34 11.47 7,012 +0.00(+0.00%)
May 26, 2017 11.39 11.54 11.39 11.47 7,148 -0.07(-0.64%)
May 25, 2017 11.54 11.64 11.44 11.54 18,432 +0.00(+0.00%)
May 24, 2017 11.00 11.54 11.00 11.54 11,489 +0.30(+2.63%)
May 23, 2017 11.54 11.54 11.00 11.25 24,627 -0.05(-0.44%)
May 22, 2017 10.61 11.49 10.61 11.30 43,528 +0.64(+6.02%)
May 19, 2017 10.61 10.85 10.56 10.65 21,222 +0.05(+0.46%)
May 18, 2017 10.75 10.80 10.46 10.61 15,411 -0.17(-1.60%)
May 17, 2017 11.00 11.54 10.36 10.78 148,629 -0.32(-2.89%)
May 16, 2017 11.49 11.59 11.10 11.10 15,377 -0.35(-3.02%)
May 15, 2017 11.84 12.23 11.39 11.44 126,606 -0.20(-1.69%)
May 12, 2017 11.00 12.23 10.85 11.64 263,785 +0.79(+7.27%)
May 11, 2017 10.46 10.95 10.46 10.85 9,530 -0.10(-0.90%)
May 10, 2017 10.26 10.95 10.22 10.95 12,368 +0.10(+0.91%)
May 09, 2017 10.61 11.00 10.61 10.85 27,282 +0.15(+1.38%)
May 08, 2017 10.26 10.70 10.21 10.70 28,570 +0.59(+5.85%)
May 05, 2017 10.21 10.41 10.11 10.11 4,992 -0.15(-1.44%)
May 04, 2017 10.61 10.70 10.26 10.26 6,555 -0.39(-3.70%)
May 03, 2017 10.76 10.80 10.56 10.65 26,759 -0.10(-0.92%)
May 02, 2017 10.36 10.75 10.36 10.75 13,305 +0.39(+3.81%)
May 01, 2017 10.03 10.46 10.03 10.36 13,029 -0.15(-1.41%)
Apr 28, 2017 10.65 10.65 10.41 10.51 2,737 +0.15(+1.43%)
Apr 27, 2017 10.11 10.56 9.914 10.36 15,578 -0.30(-2.78%)
Apr 26, 2017 10.65 10.75 10.41 10.65 21,429 +0.15(+1.41%)
Apr 25, 2017 10.54 10.56 10.26 10.51 8,640 +0.05(+0.47%)
Apr 24, 2017 10.11 10.61 10.11 10.46 8,180 +0.15(+1.44%)
Apr 21, 2017 10.16 10.31 9.964 10.31 1,405 +0.15(+1.46%)
Apr 20, 2017 9.997 10.36 9.997 10.16 33,410 +0.15(+1.48%)
Apr 19, 2017 9.964 10.01 9.964 10.01 1,281 +0.05(+0.50%)
Apr 18, 2017 9.865 10.06 9.865 9.964 20,727 +0.00(+0.00%)
Apr 17, 2017 9.816 9.964 9.766 9.964 22,911 +0.05(+0.50%)
Apr 13, 2017 9.865 9.964 9.816 9.914 9,360 +0.00(+0.00%)
Apr 12, 2017 9.909 9.964 9.816 9.914 16,968 +0.00(+0.00%)
Apr 11, 2017 10.01 10.16 9.914 9.914 21,526 -0.10(-0.99%)
Apr 10, 2017 10.41 10.70 9.865 10.01 30,008 -0.30(-2.87%)
Apr 07, 2017 10.13 10.65 10.06 10.31 104,888 -0.05(-0.48%)
Apr 06, 2017 10.41 10.65 10.01 10.36 42,257 +0.20(+1.94%)
Apr 05, 2017 10.16 10.36 9.964 10.16 26,894 +0.05(+0.49%)
Apr 04, 2017 10.41 10.41 10.11 10.11 7,463 -0.30(-2.84%)
Apr 03, 2017 10.61 10.61 10.41 10.41 30,511 -0.20(-1.86%)
Mar 31, 2017 10.70 10.80 10.56 10.61 14,745 -0.05(-0.46%)
Mar 30, 2017 10.36 10.65 10.36 10.65 12,552 +0.30(+2.86%)
Mar 29, 2017 10.16 10.51 10.16 10.36 48,805 +0.25(+2.44%)
Mar 28, 2017 10.36 10.70 9.865 10.11 76,770 -0.25(-2.38%)
Mar 27, 2017 9.766 10.41 9.766 10.36 47,565 +0.49(+5.00%)
Mar 24, 2017 9.914 10.11 9.766 9.865 7,852 -0.04(-0.44%)
Mar 23, 2017 9.865 9.914 9.816 9.909 1,070 +0.04(+0.44%)
Mar 22, 2017 10.01 10.01 9.865 9.865 4,555 -0.15(-1.48%)
Mar 21, 2017 10.21 10.36 10.01 10.01 5,899 -0.20(-1.93%)
Mar 20, 2017 10.41 10.41 10.07 10.21 8,480 +0.25(+2.48%)
Mar 17, 2017 10.01 10.26 9.964 9.964 5,906 -0.05(-0.49%)
Mar 16, 2017 9.865 10.01 9.865 10.01 2,968 +0.10(+1.00%)
Mar 15, 2017 9.766 9.964 9.766 9.914 8,962 +0.00(+0.00%)
Mar 14, 2017 9.816 9.914 9.781 9.914 18,121 +0.10(+1.01%)
Mar 13, 2017 9.766 9.865 9.766 9.816 6,936 -0.05(-0.50%)
Mar 10, 2017 9.865 9.964 9.773 9.865 9,502 +0.00(+0.00%)
Mar 09, 2017 9.766 9.914 9.766 9.865 9,952 +0.05(+0.50%)
Mar 08, 2017 9.914 9.914 9.717 9.816 7,311 +0.00(+0.00%)
Mar 07, 2017 9.816 9.865 9.781 9.816 6,822 -0.05(-0.50%)
Mar 06, 2017 9.865 9.964 9.717 9.865 17,271 -0.10(-0.99%)
Mar 03, 2017 9.964 10.01 9.766 9.964 16,832 +0.00(+0.00%)
Mar 02, 2017 10.06 10.36 9.964 9.964 21,650 -0.15(-1.46%)
Mar 01, 2017 9.964 10.36 9.816 10.11 56,943 +0.20(+1.99%)
Feb 28, 2017 10.21 10.21 9.717 9.914 25,978 -0.35(-3.37%)
Feb 27, 2017 10.65 10.75 9.717 10.26 31,405 -0.30(-2.85%)
Feb 24, 2017 10.68 10.75 10.56 10.56 3,601 -0.19(-1.79%)
Feb 23, 2017 10.63 10.75 10.63 10.75 2,676 +0.05(+0.46%)
Feb 22, 2017 10.61 10.71 10.47 10.70 11,050 +0.02(+0.23%)
Feb 21, 2017 10.51 10.80 10.46 10.68 15,759 +0.12(+1.17%)
Feb 17, 2017 10.56 10.56 10.56 0 +0.00(+0.00%)
Feb 16, 2017 10.61 10.70 10.46 10.56 31,960 -0.10(-0.93%)
Feb 15, 2017 10.70 10.80 10.65 10.65 20,689 -0.10(-0.92%)
Feb 14, 2017 10.70 10.80 10.70 10.75 9,122 -0.05(-0.46%)
Feb 13, 2017 10.85 10.85 10.61 10.80 14,439 +0.05(+0.46%)
Feb 10, 2017 10.85 10.89 10.75 10.75 5,003 -0.05(-0.46%)
Feb 09, 2017 10.70 11.00 10.70 10.80 22,978 +0.15(+1.39%)
Feb 08, 2017 10.75 10.85 10.51 10.65 33,494 -0.05(-0.46%)
Feb 07, 2017 10.70 10.80 10.56 10.70 28,909 -0.10(-0.91%)
Feb 06, 2017 10.80 10.90 10.75 10.80 11,264 +0.00(+0.00%)
Feb 03, 2017 11.10 11.10 10.56 10.80 10,995 -0.15(-1.35%)
Feb 02, 2017 10.63 10.95 10.61 10.95 16,200 +0.35(+3.26%)
Feb 01, 2017 10.65 10.70 10.65 10.61 27,953 -0.10(-0.92%)
Jan 31, 2017 10.75 10.85 10.66 10.70 9,504 -0.10(-0.91%)
Jan 30, 2017 10.85 10.95 10.80 10.80 6,886 -0.25(-2.23%)
Jan 27, 2017 10.70 11.29 10.61 11.05 75,278 +0.30(+2.75%)
Jan 26, 2017 10.75 10.75 10.70 10.75 10,073 +0.00(+0.00%)
Jan 25, 2017 10.70 10.75 10.61 10.75 17,472 +0.10(+0.93%)
Jan 24, 2017 10.56 10.70 10.46 10.65 12,201 +0.05(+0.46%)
Jan 23, 2017 10.56 10.65 10.56 10.61 9,933 -0.05(-0.46%)
Jan 20, 2017 10.51 10.65 10.42 10.65 25,373 +0.15(+1.41%)
Jan 19, 2017 10.56 10.62 10.51 10.51 32,854 -0.10(-0.93%)
Jan 18, 2017 10.70 10.70 10.51 10.61 15,224 -0.10(-0.92%)
Jan 17, 2017 10.61 10.70 10.51 10.70 22,174 +0.00(+0.00%)
Jan 13, 2017 10.70 10.70 10.70 0 +0.05(+0.46%)
Jan 12, 2017 10.56 10.70 10.56 10.65 19,061 +0.00(+0.00%)
Jan 11, 2017 10.75 10.75 10.65 10.65 10,325 -0.05(-0.46%)
Jan 10, 2017 10.65 10.75 10.61 10.70 5,872 +0.05(+0.46%)
Jan 09, 2017 10.51 10.70 10.51 10.65 30,454 +0.00(+0.00%)
Jan 06, 2017 10.65 10.65 10.36 10.65 13,047 -0.10(-0.92%)
Jan 05, 2017 10.80 10.80 10.51 10.75 17,303 +0.00(+0.00%)
Jan 04, 2017 10.01 11.05 9.964 10.75 100,879 +0.89(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.