Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lakeland Inds Inc (NQ: LAKE )

18.59 -0.85 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.878 9.608 8.878 9.159 4,825 +0.28(+3.17%)
Dec 29, 2011 9.035 9.470 8.473 8.878 17,909 -0.16(-1.75%)
Dec 28, 2011 8.986 9.558 8.976 9.035 15,380 +0.10(+1.10%)
Dec 27, 2011 8.897 9.254 8.532 8.937 53,455 +0.08(+0.89%)
Dec 23, 2011 7.842 9.657 7.773 8.858 41,982 +1.11(+14.39%)
Dec 21, 2011 7.418 7.743 7.418 7.743 10,245 +0.17(+2.21%)
Dec 20, 2011 7.408 7.576 7.388 7.576 7,466 +0.13(+1.71%)
Dec 19, 2011 7.625 7.625 7.378 7.448 29,739 -0.21(-2.70%)
Dec 16, 2011 7.349 7.694 7.349 7.655 6,087 +0.34(+4.58%)
Dec 15, 2011 7.132 7.319 7.102 7.319 13,172 +0.22(+3.06%)
Dec 14, 2011 7.211 7.295 7.053 7.102 8,132 -0.19(-2.57%)
Dec 13, 2011 7.142 7.290 7.102 7.290 5,260 +0.26(+3.65%)
Dec 12, 2011 7.181 7.201 6.925 7.033 26,191 -0.12(-1.66%)
Dec 09, 2011 7.349 7.457 7.053 7.151 19,525 -0.32(-4.30%)
Dec 08, 2011 7.467 7.793 7.201 7.473 35,176 -0.75(-9.16%)
Dec 07, 2011 7.536 8.227 7.250 8.227 19,435 +0.82(+11.05%)
Dec 06, 2011 6.954 7.408 6.954 7.408 12,743 +0.40(+5.74%)
Dec 05, 2011 7.349 7.349 7.005 7.005 942 -0.30(-4.16%)
Dec 02, 2011 7.339 7.423 7.191 7.309 2,260 -0.07(-0.94%)
Dec 01, 2011 7.428 7.428 6.856 7.378 3,646 +0.03(+0.40%)
Nov 30, 2011 7.122 7.645 7.122 7.349 9,863 +0.32(+4.49%)
Nov 29, 2011 6.619 7.161 6.560 7.033 15,181 +0.31(+4.55%)
Nov 28, 2011 6.510 6.727 6.510 6.727 7,655 +0.17(+2.56%)
Nov 23, 2011 6.865 6.560 6.560 6.560 18,552 -0.31(-4.45%)
Nov 22, 2011 6.944 6.994 6.817 6.865 6,209 -0.09(-1.28%)
Nov 21, 2011 7.063 7.063 6.954 6.954 7,856 -0.20(-2.76%)
Nov 18, 2011 7.151 7.151 7.092 7.151 11,510 +0.00(+0.00%)
Nov 17, 2011 7.132 7.151 7.122 7.151 1,419 +0.00(+0.00%)
Nov 16, 2011 6.481 7.290 6.481 7.151 69,041 -0.15(-2.03%)
Nov 15, 2011 7.270 7.428 7.270 7.299 52,477 -0.08(-1.07%)
Nov 14, 2011 7.260 7.388 7.260 7.378 2,701 -0.02(-0.27%)
Nov 11, 2011 7.270 7.398 7.270 7.398 4,902 -0.01(-0.08%)
Nov 10, 2011 7.260 7.404 7.260 7.404 3,936 +0.24(+3.39%)
Nov 09, 2011 7.290 7.398 7.161 7.161 4,831 -0.12(-1.63%)
Nov 08, 2011 7.290 7.487 7.230 7.280 6,758 -0.02(-0.30%)
Nov 07, 2011 7.408 7.576 7.250 7.301 7,359 -0.20(-2.60%)
Nov 04, 2011 7.290 7.585 7.250 7.497 4,748 +0.29(+3.97%)
Nov 03, 2011 7.211 7.753 7.171 7.211 7,187 -0.42(-5.56%)
Nov 02, 2011 7.694 7.704 7.615 7.635 4,548 +0.05(+0.65%)
Nov 01, 2011 7.398 7.694 7.398 7.585 2,287 +0.17(+2.26%)
Oct 31, 2011 7.438 7.497 7.398 7.418 2,433 -0.13(-1.70%)
Oct 28, 2011 7.585 7.585 7.457 7.546 3,233 +0.00(+0.00%)
Oct 27, 2011 7.832 7.832 7.546 7.546 2,053 -0.10(-1.29%)
Oct 26, 2011 7.694 7.694 7.645 7.645 912 -0.08(-1.05%)
Oct 25, 2011 7.793 7.793 7.642 7.726 6,012 -0.13(-1.61%)
Oct 24, 2011 7.891 7.891 7.660 7.852 4,312 -0.04(-0.50%)
Oct 21, 2011 7.881 8.019 7.582 7.891 5,758 +0.19(+2.52%)
Oct 20, 2011 7.844 7.891 7.697 7.697 1,105 -0.10(-1.23%)
Oct 19, 2011 7.793 7.793 7.793 7.793 202 -0.01(-0.16%)
Oct 18, 2011 7.891 7.891 7.793 7.805 6,364 -0.08(-0.96%)
Oct 17, 2011 7.891 7.891 7.793 7.881 2,103 +0.11(+1.40%)
Oct 14, 2011 7.891 7.891 7.704 7.773 2,483 -0.10(-1.25%)
Oct 13, 2011 7.832 7.872 7.763 7.872 3,743 -0.02(-0.25%)
Oct 12, 2011 7.743 7.891 7.615 7.891 3,493 +0.16(+2.04%)
Oct 11, 2011 7.694 7.793 7.497 7.733 4,541 +0.02(+0.26%)
Oct 10, 2011 7.753 7.753 7.516 7.714 11,244 +0.22(+2.89%)
Oct 07, 2011 7.625 7.704 7.487 7.497 1,926 -0.23(-2.94%)
Oct 06, 2011 7.398 7.771 7.398 7.724 1,013 +0.14(+1.82%)
Oct 05, 2011 7.585 7.585 7.585 7.585 304 -0.09(-1.16%)
Oct 03, 2011 7.674 7.674 7.674 7.674 0 -0.02(-0.26%)
Sep 30, 2011 7.763 7.763 7.674 7.694 3,362 -0.10(-1.27%)
Sep 29, 2011 7.872 7.872 7.674 7.793 5,436 +0.03(+0.38%)
Sep 28, 2011 7.822 7.891 7.645 7.763 5,708 -0.02(-0.25%)
Sep 27, 2011 7.891 7.891 7.633 7.783 11,097 +0.05(+0.64%)
Sep 26, 2011 7.812 7.852 7.733 7.733 1,789 -0.06(-0.76%)
Sep 23, 2011 7.507 7.793 7.507 7.793 6,020 +0.02(+0.25%)
Sep 22, 2011 7.447 7.773 7.349 7.773 6,766 +0.13(+1.68%)
Sep 21, 2011 7.704 7.704 7.645 7.645 1,723 -0.10(-1.27%)
Sep 20, 2011 7.280 7.743 7.280 7.743 10,099 +0.46(+6.37%)
Sep 16, 2011 7.122 7.280 7.280 7.280 5,879 +0.05(+0.68%)
Sep 15, 2011 7.191 7.240 7.073 7.230 12,549 +0.08(+1.10%)
Sep 14, 2011 7.122 7.240 7.122 7.151 3,083 +0.00(+0.00%)
Sep 13, 2011 7.171 7.230 7.138 7.151 8,990 +0.02(+0.28%)
Sep 12, 2011 7.211 7.221 7.132 7.132 10,431 -0.07(-0.96%)
Sep 09, 2011 7.556 7.556 7.161 7.201 15,845 -0.38(-5.02%)
Sep 08, 2011 7.625 7.625 7.497 7.582 4,777 +0.09(+1.26%)
Sep 07, 2011 7.556 7.635 7.447 7.487 3,951 -0.01(-0.13%)
Sep 06, 2011 7.507 7.595 7.398 7.497 6,124 -0.17(-2.19%)
Sep 02, 2011 7.684 7.684 7.574 7.664 729 -0.10(-1.27%)
Sep 01, 2011 7.783 7.783 7.694 7.763 5,859 +0.08(+1.03%)
Aug 31, 2011 7.546 7.694 7.546 7.684 764 -0.12(-1.52%)
Aug 30, 2011 7.862 7.911 7.705 7.802 1,443 -0.09(-1.13%)
Aug 29, 2011 7.891 8.013 7.891 7.891 1,221 -0.05(-0.62%)
Aug 26, 2011 7.872 7.941 7.664 7.941 2,630 +0.11(+1.39%)
Aug 25, 2011 7.970 7.990 7.832 7.832 4,354 -0.13(-1.61%)
Aug 24, 2011 8.286 8.286 7.802 7.960 17,720 -0.31(-3.70%)
Aug 23, 2011 8.384 8.384 8.010 8.266 3,345 -0.12(-1.41%)
Aug 22, 2011 8.404 8.404 8.132 8.384 2,369 +0.00(+0.00%)
Aug 19, 2011 8.187 8.505 8.187 8.384 20,251 +0.10(+1.19%)
Aug 18, 2011 7.714 8.296 7.714 8.286 14,031 +0.49(+6.33%)
Aug 17, 2011 7.822 7.822 7.728 7.793 1,192 -0.04(-0.50%)
Aug 16, 2011 7.852 7.941 7.655 7.832 3,323 -0.02(-0.25%)
Aug 15, 2011 7.526 7.852 7.526 7.852 2,741 +0.45(+6.13%)
Aug 12, 2011 7.447 7.793 7.398 7.398 4,782 -0.25(-3.23%)
Aug 11, 2011 7.319 7.645 7.319 7.645 2,391 +0.36(+4.92%)
Aug 10, 2011 7.319 7.349 7.286 7.286 1,367 -0.04(-0.59%)
Aug 09, 2011 7.250 7.507 7.211 7.329 5,637 -0.09(-1.20%)
Aug 08, 2011 7.793 7.793 7.418 7.418 17,727 -0.39(-5.05%)
Aug 05, 2011 7.891 7.941 7.793 7.812 22,071 -0.13(-1.61%)
Aug 04, 2011 7.980 7.980 7.901 7.941 25,425 -0.10(-1.26%)
Aug 03, 2011 8.034 8.059 7.970 8.042 1,284 +0.11(+1.41%)
Aug 02, 2011 7.901 7.990 7.901 7.931 2,519 -0.07(-0.86%)
Aug 01, 2011 8.118 8.118 7.931 8.000 1,203 -0.12(-1.45%)
Jul 29, 2011 7.862 8.128 7.862 8.117 3,495 +0.15(+1.84%)
Jul 28, 2011 7.973 8.029 7.970 7.970 4,764 +0.11(+1.38%)
Jul 27, 2011 8.128 8.158 7.842 7.862 10,802 -0.28(-3.39%)
Jul 26, 2011 8.187 8.187 8.138 8.138 3,461 -0.10(-1.20%)
Jul 25, 2011 8.138 8.246 8.138 8.236 4,183 +0.01(+0.12%)
Jul 22, 2011 8.118 8.227 8.059 8.227 10,096 +0.08(+0.97%)
Jul 21, 2011 8.089 8.246 8.089 8.148 7,043 +0.16(+1.98%)
Jul 20, 2011 7.918 8.048 7.911 7.990 3,082 +0.04(+0.50%)
Jul 19, 2011 7.901 7.990 7.872 7.950 11,137 +0.04(+0.50%)
Jul 18, 2011 7.891 8.089 7.714 7.911 84,966 -0.73(-8.45%)
Jul 15, 2011 8.656 8.656 8.562 8.641 2,962 -0.02(-0.23%)
Jul 14, 2011 8.759 8.759 8.572 8.661 14,417 +0.01(+0.11%)
Jul 13, 2011 8.572 8.651 8.562 8.651 4,201 +0.17(+1.98%)
Jul 12, 2011 8.483 8.532 8.414 8.483 3,750 -0.07(-0.81%)
Jul 11, 2011 8.473 8.552 8.394 8.552 10,505 +0.09(+1.05%)
Jul 08, 2011 8.582 8.582 8.444 8.463 2,910 -0.18(-2.05%)
Jul 07, 2011 8.463 8.641 8.455 8.641 11,427 +0.17(+1.98%)
Jul 06, 2011 8.483 8.483 8.296 8.473 3,061 +0.04(+0.47%)
Jul 05, 2011 8.592 8.621 8.434 8.434 9,620 -0.19(-2.16%)
Jul 01, 2011 8.680 8.680 8.384 8.620 10,051 -0.07(-0.81%)
Jun 30, 2011 8.592 8.690 8.562 8.690 21,107 +0.10(+1.15%)
Jun 29, 2011 8.444 8.601 8.444 8.592 5,753 +0.13(+1.54%)
Jun 28, 2011 8.434 8.532 8.381 8.461 2,822 +0.08(+0.92%)
Jun 27, 2011 8.700 8.700 8.384 8.384 11,908 -0.28(-3.19%)
Jun 24, 2011 8.207 8.661 8.207 8.661 15,940 +0.35(+4.15%)
Jun 23, 2011 8.158 8.375 8.138 8.315 6,227 +0.16(+1.93%)
Jun 22, 2011 8.187 8.296 8.148 8.158 2,737 -0.08(-0.96%)
Jun 21, 2011 8.138 8.236 7.980 8.236 1,597 +0.11(+1.33%)
Jun 20, 2011 8.069 8.286 8.069 8.128 4,176 +0.02(+0.24%)
Jun 17, 2011 8.108 8.108 7.896 8.108 6,489 +0.07(+0.85%)
Jun 16, 2011 8.089 8.089 8.010 8.040 1,507 -0.06(-0.72%)
Jun 15, 2011 8.286 8.306 7.931 8.098 5,373 -0.23(-2.73%)
Jun 14, 2011 8.108 8.434 8.108 8.325 13,470 +0.23(+2.80%)
Jun 13, 2011 7.793 8.167 7.467 8.098 49,743 +0.35(+4.45%)
Jun 10, 2011 8.138 8.207 7.181 7.753 63,623 -0.47(-5.76%)
Jun 09, 2011 8.720 8.868 8.039 8.227 117,285 -0.35(-4.03%)
Jun 08, 2011 8.582 8.592 8.445 8.572 96,197 -0.00(-0.06%)
Jun 07, 2011 8.582 8.641 8.454 8.577 30,616 -0.00(-0.06%)
Jun 06, 2011 8.592 8.631 8.483 8.582 9,225 +0.04(+0.43%)
Jun 03, 2011 8.523 8.661 8.404 8.545 10,733 -0.06(-0.65%)
May 24, 2011 8.562 8.611 8.532 8.601 3,193 +0.02(+0.23%)
May 23, 2011 8.523 8.631 8.384 8.582 7,624 -0.06(-0.68%)
May 20, 2011 8.661 8.680 8.542 8.641 6,605 -0.04(-0.45%)
May 19, 2011 8.759 8.759 8.611 8.680 4,427 +0.00(+0.00%)
May 18, 2011 8.730 8.730 8.680 8.680 1,115 +0.00(+0.00%)
May 17, 2011 8.730 8.730 8.592 8.680 4,359 +0.00(+0.00%)
May 16, 2011 8.710 8.868 8.641 8.680 5,896 +0.00(+0.00%)
May 13, 2011 8.621 8.957 8.572 8.680 4,866 +0.05(+0.57%)
May 12, 2011 8.680 8.680 8.513 8.631 47,745 -0.05(-0.57%)
May 11, 2011 8.710 8.927 8.621 8.680 40,797 +0.05(+0.59%)
May 10, 2011 8.582 8.858 8.582 8.629 35,733 +0.01(+0.11%)
May 09, 2011 8.582 8.631 8.513 8.619 27,209 +0.04(+0.44%)
May 06, 2011 8.532 8.671 8.503 8.582 4,501 +0.00(+0.00%)
May 05, 2011 8.671 8.671 8.493 8.582 9,570 +0.06(+0.69%)
May 04, 2011 8.582 8.601 8.493 8.523 4,003 +0.02(+0.23%)
May 03, 2011 8.532 8.582 8.467 8.503 10,545 +0.03(+0.35%)
May 02, 2011 8.483 8.601 8.463 8.473 11,559 -0.10(-1.15%)
Apr 29, 2011 8.384 8.601 8.355 8.572 15,689 +0.19(+2.24%)
Apr 28, 2011 8.384 8.444 8.355 8.384 5,444 -0.05(-0.64%)
Apr 27, 2011 8.404 8.483 8.384 8.439 3,280 +0.12(+1.48%)
Apr 26, 2011 8.503 8.513 8.315 8.315 1,216 +0.04(+0.48%)
Apr 25, 2011 8.473 8.473 8.246 8.276 4,156 -0.05(-0.59%)
Apr 21, 2011 8.444 8.444 8.227 8.325 3,575 -0.16(-1.86%)
Apr 20, 2011 8.434 8.611 8.197 8.483 6,956 +0.01(+0.12%)
Apr 19, 2011 8.503 8.513 8.108 8.473 14,015 +0.14(+1.66%)
Apr 18, 2011 8.355 8.355 8.197 8.335 6,913 -0.04(-0.47%)
Apr 15, 2011 8.355 8.375 8.109 8.375 2,834 +0.18(+2.17%)
Apr 14, 2011 8.246 8.384 8.019 8.197 26,365 -0.25(-2.95%)
Apr 13, 2011 8.384 8.473 8.227 8.446 12,808 +0.01(+0.15%)
Apr 12, 2011 8.592 8.680 8.148 8.434 26,487 -0.23(-2.62%)
Apr 11, 2011 8.858 9.016 8.601 8.661 21,006 -0.33(-3.62%)
Apr 08, 2011 9.045 9.322 8.789 8.986 76,926 -0.02(-0.22%)
Apr 07, 2011 8.878 9.065 8.868 9.006 19,363 +0.21(+2.35%)
Apr 06, 2011 8.868 8.878 8.799 8.799 6,146 -0.06(-0.67%)
Apr 05, 2011 8.848 8.868 8.730 8.858 3,068 +0.04(+0.45%)
Apr 04, 2011 8.818 8.828 8.730 8.818 5,139 +0.09(+1.02%)
Apr 01, 2011 8.868 8.868 8.661 8.730 6,974 -0.05(-0.56%)
Mar 31, 2011 8.582 8.799 8.582 8.779 7,730 +0.16(+1.83%)
Mar 30, 2011 8.454 8.661 8.454 8.621 2,503 +0.07(+0.81%)
Mar 29, 2011 8.631 8.651 8.326 8.552 13,523 -0.11(-1.25%)
Mar 28, 2011 9.055 9.203 8.384 8.661 29,610 -0.04(-0.46%)
Mar 25, 2011 9.055 9.223 8.701 8.701 26,806 -0.22(-2.42%)
Mar 24, 2011 8.858 9.223 8.731 8.917 35,350 +0.14(+1.57%)
Mar 23, 2011 8.641 8.779 8.532 8.779 59,784 +0.23(+2.65%)
Mar 22, 2011 8.611 8.671 8.414 8.552 63,638 -0.09(-1.02%)
Mar 21, 2011 8.710 8.927 8.494 8.640 52,668 -0.44(-4.90%)
Mar 18, 2011 9.114 9.252 9.050 9.085 49,063 -0.05(-0.54%)
Mar 17, 2011 8.730 9.272 8.720 9.134 57,836 +0.50(+5.83%)
Mar 16, 2011 8.473 8.680 8.394 8.631 28,486 +0.22(+2.58%)
Mar 15, 2011 8.118 8.671 8.118 8.414 38,758 +0.17(+2.09%)
Mar 14, 2011 8.138 8.365 8.118 8.241 9,825 +0.13(+1.64%)
Mar 11, 2011 7.891 8.108 7.891 8.108 2,483 +0.12(+1.48%)
Mar 10, 2011 7.970 7.990 7.941 7.990 10,584 +0.02(+0.25%)
Mar 09, 2011 7.990 8.000 7.822 7.970 22,475 +0.08(+1.00%)
Mar 08, 2011 7.990 7.990 7.822 7.891 17,794 -0.07(-0.87%)
Mar 07, 2011 7.990 7.990 7.891 7.960 10,607 -0.03(-0.37%)
Mar 04, 2011 7.901 8.019 7.891 7.990 11,279 +0.03(+0.35%)
Mar 03, 2011 8.167 8.167 7.842 7.962 37,396 -0.07(-0.84%)
Mar 02, 2011 8.118 8.177 7.990 8.029 25,369 +0.04(+0.49%)
Mar 01, 2011 8.167 8.167 7.941 7.990 41,102 +0.00(+0.00%)
Feb 28, 2011 8.256 8.256 7.960 7.990 30,923 -0.18(-2.17%)
Feb 25, 2011 8.207 8.246 7.990 8.167 6,014 +0.00(+0.00%)
Feb 24, 2011 8.266 8.266 8.138 8.167 6,496 +0.16(+1.97%)
Feb 23, 2011 8.187 8.286 7.970 8.010 9,096 -0.18(-2.23%)
Feb 22, 2011 8.236 8.236 8.039 8.192 13,494 +0.05(+0.67%)
Feb 18, 2011 8.345 8.394 8.138 8.138 13,042 -0.10(-1.20%)
Feb 17, 2011 8.236 8.315 8.236 8.236 2,818 +0.00(+0.00%)
Feb 16, 2011 8.286 8.425 8.227 8.236 16,955 -0.02(-0.24%)
Feb 15, 2011 8.266 8.434 8.256 8.256 3,157 -0.06(-0.71%)
Feb 14, 2011 8.306 8.384 8.246 8.315 6,201 -0.06(-0.71%)
Feb 11, 2011 8.384 8.582 8.256 8.375 7,211 +0.02(+0.24%)
Feb 10, 2011 8.345 8.384 8.246 8.355 5,646 -0.02(-0.24%)
Feb 09, 2011 8.362 8.444 8.277 8.375 51,875 +0.03(+0.35%)
Feb 08, 2011 8.552 8.552 8.345 8.345 55,244 -0.12(-1.46%)
Feb 07, 2011 8.454 8.661 8.444 8.468 5,835 +0.01(+0.18%)
Feb 04, 2011 8.523 8.523 8.453 8.454 4,166 +0.00(+0.00%)
Feb 03, 2011 8.463 8.483 8.454 8.454 2,939 -0.01(-0.12%)
Feb 02, 2011 8.483 8.562 8.444 8.463 4,420 -0.17(-1.94%)
Feb 01, 2011 8.493 8.631 8.493 8.631 309 -0.10(-1.13%)
Jan 31, 2011 8.493 8.868 8.493 8.730 205,908 +0.06(+0.68%)
Jan 28, 2011 8.613 8.730 8.444 8.671 2,873 +0.03(+0.34%)
Jan 27, 2011 8.754 8.769 8.582 8.641 3,497 +0.01(+0.11%)
Jan 26, 2011 8.769 8.769 8.631 8.631 3,066 +0.07(+0.81%)
Jan 25, 2011 8.483 8.868 8.483 8.562 6,609 +0.12(+1.40%)
Jan 24, 2011 8.720 8.720 8.444 8.444 8,559 -0.25(-2.84%)
Jan 21, 2011 8.384 8.809 8.384 8.690 8,016 +0.26(+3.04%)
Jan 20, 2011 8.384 8.530 8.335 8.434 4,197 +0.00(+0.00%)
Jan 19, 2011 8.434 8.434 8.434 8.434 5,575 +0.05(+0.59%)
Jan 18, 2011 8.256 8.661 8.256 8.384 9,372 +0.08(+0.95%)
Jan 14, 2011 8.306 8.384 8.286 8.306 8,186 -0.04(-0.47%)
Jan 13, 2011 8.394 8.394 8.286 8.345 13,974 -0.05(-0.59%)
Jan 12, 2011 8.483 8.483 8.384 8.394 3,271 -0.18(-2.07%)
Jan 11, 2011 8.394 8.572 8.306 8.572 11,936 +0.18(+2.12%)
Jan 10, 2011 8.483 8.483 8.384 8.394 5,258 -0.09(-1.05%)
Jan 07, 2011 8.463 8.523 8.384 8.483 4,562 +0.02(+0.23%)
Jan 06, 2011 8.508 8.532 8.384 8.463 22,602 -0.02(-0.23%)
Jan 05, 2011 8.424 8.680 8.404 8.483 14,961 -0.05(-0.58%)
Jan 04, 2011 8.434 8.532 8.414 8.532 10,431 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.