Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.59 -0.85 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.620 8.800 8.600 8.789 10,590 +0.16(+1.84%)
Dec 30, 2010 8.640 8.800 8.600 8.630 25,679 +0.02(+0.23%)
Dec 29, 2010 8.800 8.800 8.610 8.610 2,821 -0.03(-0.35%)
Dec 28, 2010 8.800 8.800 8.640 8.640 7,510 -0.06(-0.69%)
Dec 27, 2010 8.660 8.800 8.660 8.700 4,474 +0.04(+0.46%)
Dec 23, 2010 8.800 8.980 8.660 8.660 1,985 -0.19(-2.15%)
Dec 22, 2010 8.960 8.970 8.650 8.850 1,200 +0.00(+0.00%)
Dec 21, 2010 8.400 8.950 8.400 8.850 21,737 +0.61(+7.40%)
Dec 20, 2010 8.700 8.700 8.240 8.240 3,942 -0.42(-4.85%)
Dec 17, 2010 8.700 8.770 8.500 8.660 3,578 -0.09(-1.03%)
Dec 16, 2010 8.850 8.850 8.690 8.750 20,116 -0.10(-1.13%)
Dec 15, 2010 8.800 8.850 8.760 8.850 1,208 +0.08(+0.91%)
Dec 14, 2010 9.290 9.290 8.710 8.770 55,171 -0.32(-3.52%)
Dec 13, 2010 9.370 9.430 8.810 9.090 20,028 -0.10(-1.09%)
Dec 10, 2010 9.050 9.370 8.660 9.190 19,696 +0.14(+1.55%)
Dec 09, 2010 9.200 9.270 9.050 9.050 4,372 -0.15(-1.63%)
Dec 08, 2010 9.280 9.300 9.200 9.200 2,166 -0.03(-0.33%)
Dec 07, 2010 9.080 9.250 8.990 9.230 5,514 +0.07(+0.76%)
Dec 06, 2010 9.050 9.370 9.050 9.160 4,180 -0.28(-2.97%)
Dec 03, 2010 9.130 9.440 9.130 9.440 1,002 +0.38(+4.19%)
Dec 02, 2010 9.300 9.300 9.060 9.060 10,396 -0.28(-3.00%)
Dec 01, 2010 9.450 9.480 9.340 9.340 3,938 -0.14(-1.48%)
Nov 30, 2010 9.408 9.480 9.100 9.480 5,200 +0.23(+2.49%)
Nov 29, 2010 9.350 9.440 9.250 9.250 1,670 -0.14(-1.49%)
Nov 24, 2010 9.390 9.390 9.390 9.390 0 -0.06(-0.63%)
Nov 23, 2010 9.500 9.500 9.250 9.450 3,590 +0.03(+0.32%)
Nov 22, 2010 9.990 9.990 9.330 9.420 4,417 -0.13(-1.36%)
Nov 19, 2010 9.500 9.550 9.500 9.550 5,965 -0.13(-1.34%)
Nov 18, 2010 9.830 9.830 9.500 9.680 965 -0.11(-1.12%)
Nov 16, 2010 9.790 9.790 9.790 9.790 0 +0.47(+5.04%)
Nov 15, 2010 9.650 9.650 9.300 9.320 721 -0.10(-1.06%)
Nov 12, 2010 9.560 9.650 9.420 9.420 989 -0.16(-1.67%)
Nov 11, 2010 9.320 9.635 9.320 9.580 530 +0.12(+1.29%)
Nov 10, 2010 9.510 9.600 9.420 9.458 1,967 -0.05(-0.54%)
Nov 09, 2010 9.460 9.510 9.460 9.510 1,365 +0.05(+0.53%)
Nov 08, 2010 9.600 9.650 9.400 9.460 1,530 +0.01(+0.11%)
Nov 05, 2010 9.470 9.650 9.350 9.450 2,844 +0.15(+1.61%)
Nov 04, 2010 9.460 9.650 9.300 9.300 2,951 -0.22(-2.31%)
Nov 03, 2010 9.520 9.700 9.450 9.520 1,680 -0.03(-0.31%)
Nov 02, 2010 9.550 9.780 9.510 9.550 8,457 -0.10(-1.04%)
Nov 01, 2010 9.820 9.820 9.650 9.650 6,602 +0.02(+0.25%)
Oct 29, 2010 9.540 9.660 9.540 9.626 2,009 -0.02(-0.25%)
Oct 28, 2010 9.540 9.650 9.540 9.650 1,010 -0.19(-1.93%)
Oct 27, 2010 9.800 9.850 9.550 9.840 3,005 +0.38(+4.02%)
Oct 25, 2010 9.410 9.824 9.400 9.460 2,746 -0.05(-0.53%)
Oct 22, 2010 9.450 9.510 9.450 9.510 14,295 +0.06(+0.63%)
Oct 21, 2010 9.470 9.470 9.450 9.450 1,105 -0.07(-0.74%)
Oct 20, 2010 9.430 9.520 9.410 9.520 5,700 +0.06(+0.63%)
Oct 19, 2010 9.710 9.710 9.400 9.460 900 +0.06(+0.64%)
Oct 18, 2010 9.460 9.470 9.400 9.400 5,752 +0.02(+0.21%)
Oct 15, 2010 9.220 9.380 9.220 9.380 200 +0.07(+0.73%)
Oct 14, 2010 9.130 9.312 9.130 9.312 1,660 -0.17(-1.83%)
Oct 13, 2010 9.160 9.500 9.160 9.486 970 -0.00(-0.03%)
Oct 12, 2010 9.240 9.489 9.240 9.489 371 +0.17(+1.81%)
Oct 11, 2010 9.350 9.360 9.230 9.320 507 -0.02(-0.21%)
Oct 08, 2010 9.430 9.500 9.260 9.340 3,335 -0.31(-3.21%)
Oct 07, 2010 9.630 9.920 9.330 9.650 3,100 +0.21(+2.17%)
Oct 06, 2010 9.220 10.16 9.220 9.445 12,588 +0.04(+0.37%)
Oct 05, 2010 9.300 9.780 9.300 9.410 8,093 +0.27(+2.95%)
Oct 04, 2010 9.000 9.380 9.000 9.140 6,606 +0.04(+0.44%)
Oct 01, 2010 9.090 9.110 9.020 9.100 776 -0.07(-0.76%)
Sep 30, 2010 9.305 9.305 9.170 9.170 570 +0.02(+0.22%)
Sep 29, 2010 9.120 9.230 8.770 9.150 9,600 -0.12(-1.29%)
Sep 28, 2010 9.110 9.560 9.110 9.270 2,360 -0.23(-2.42%)
Sep 27, 2010 9.200 9.666 9.200 9.500 12,899 +0.26(+2.81%)
Sep 24, 2010 9.330 9.330 9.040 9.240 3,625 -0.05(-0.54%)
Sep 23, 2010 9.130 9.290 9.090 9.290 11,499 +0.12(+1.31%)
Sep 22, 2010 8.950 9.170 8.950 9.170 6,100 +0.20(+2.23%)
Sep 21, 2010 9.080 9.250 8.770 8.970 30,600 -0.26(-2.81%)
Sep 20, 2010 8.770 9.229 8.770 9.229 1,900 +0.22(+2.43%)
Sep 17, 2010 9.030 9.180 8.958 9.010 8,788 -0.09(-0.99%)
Sep 15, 2010 9.000 9.120 9.000 9.100 1,400 +0.10(+1.11%)
Sep 14, 2010 9.250 9.250 8.730 9.000 22,212 -0.24(-2.60%)
Sep 13, 2010 9.520 9.520 8.820 9.240 18,842 -0.22(-2.33%)
Sep 10, 2010 9.313 9.530 9.200 9.460 4,473 -0.29(-2.97%)
Sep 09, 2010 9.380 9.990 9.350 9.750 2,750 +0.21(+2.20%)
Sep 08, 2010 9.330 9.710 9.310 9.540 2,900 -0.11(-1.14%)
Sep 07, 2010 9.650 9.650 9.650 9.650 100 -0.07(-0.72%)
Sep 03, 2010 9.310 9.790 9.310 9.720 1,800 -0.18(-1.82%)
Sep 02, 2010 9.960 10.40 9.478 9.900 6,470 +0.33(+3.45%)
Sep 01, 2010 9.520 10.10 9.430 9.570 8,657 +0.10(+1.06%)
Aug 31, 2010 9.290 9.550 9.010 9.470 6,193 +0.28(+3.08%)
Aug 30, 2010 9.270 9.290 8.930 9.187 7,553 +0.10(+1.07%)
Aug 27, 2010 9.020 9.180 9.000 9.090 2,585 +0.06(+0.66%)
Aug 26, 2010 9.020 9.300 9.000 9.030 1,500 -0.10(-1.10%)
Aug 25, 2010 8.818 9.130 8.810 9.130 643 +0.14(+1.56%)
Aug 24, 2010 9.020 9.020 8.900 8.990 4,902 -0.19(-2.07%)
Aug 23, 2010 8.970 9.180 8.732 9.180 3,977 +0.18(+2.00%)
Aug 20, 2010 9.360 9.360 8.900 9.000 8,123 -0.05(-0.53%)
Aug 19, 2010 9.020 9.084 9.000 9.048 10,462 +0.05(+0.53%)
Aug 18, 2010 9.420 9.445 9.000 9.000 3,609 -0.25(-2.70%)
Aug 17, 2010 9.010 9.250 9.000 9.250 49,841 +0.16(+1.76%)
Aug 16, 2010 9.080 9.130 8.720 9.090 2,100 -0.15(-1.62%)
Aug 13, 2010 9.030 9.240 9.000 9.240 3,757 +0.18(+1.99%)
Aug 12, 2010 9.010 9.060 9.000 9.060 5,377 +0.06(+0.67%)
Aug 11, 2010 9.000 9.050 9.000 9.000 4,717 +0.00(+0.00%)
Aug 10, 2010 9.010 9.160 9.000 9.000 5,105 -0.01(-0.11%)
Aug 09, 2010 9.010 9.220 9.000 9.010 700 +0.00(+0.00%)
Aug 06, 2010 9.010 9.185 9.000 9.010 3,900 -0.08(-0.88%)
Aug 05, 2010 9.000 9.090 9.000 9.090 2,837 +0.05(+0.55%)
Aug 04, 2010 9.080 9.100 9.000 9.040 3,300 -0.04(-0.44%)
Aug 03, 2010 9.010 9.080 9.010 9.080 3,435 +0.08(+0.89%)
Aug 02, 2010 9.010 9.099 9.000 9.000 6,448 -0.01(-0.11%)
Jul 30, 2010 9.020 9.130 9.010 9.010 800 -0.17(-1.85%)
Jul 29, 2010 9.200 9.200 9.180 9.180 400 +0.07(+0.77%)
Jul 28, 2010 9.060 9.348 9.040 9.110 2,563 -0.32(-3.39%)
Jul 27, 2010 9.010 9.470 9.000 9.430 5,227 +0.15(+1.62%)
Jul 26, 2010 9.492 9.492 9.000 9.280 1,500 -0.05(-0.53%)
Jul 23, 2010 9.100 9.330 9.100 9.330 5,800 +0.23(+2.53%)
Jul 22, 2010 9.316 9.316 9.100 9.100 1,351 +0.10(+1.11%)
Jul 21, 2010 9.100 9.199 9.000 9.000 3,600 -0.07(-0.77%)
Jul 20, 2010 8.860 9.190 8.850 9.070 4,406 -0.18(-1.95%)
Jul 19, 2010 8.960 9.350 8.950 9.250 530 +0.30(+3.35%)
Jul 16, 2010 8.920 9.008 8.920 8.950 3,098 -0.15(-1.65%)
Jul 15, 2010 9.030 9.100 8.932 9.100 3,810 +0.07(+0.78%)
Jul 14, 2010 9.055 9.090 9.000 9.030 1,608 +0.03(+0.33%)
Jul 13, 2010 8.850 9.159 8.850 9.000 1,050 +0.06(+0.67%)
Jul 12, 2010 9.000 9.000 8.810 8.940 7,701 -0.04(-0.45%)
Jul 09, 2010 8.910 9.100 8.830 8.980 2,550 -0.12(-1.32%)
Jul 08, 2010 9.270 9.300 8.950 9.100 5,413 +0.06(+0.66%)
Jul 07, 2010 8.820 9.310 8.810 9.040 1,288 -0.06(-0.66%)
Jul 06, 2010 9.030 9.100 8.810 9.100 2,159 +0.00(+0.00%)
Jul 02, 2010 8.810 9.130 8.800 9.100 12,153 +0.01(+0.10%)
Jul 01, 2010 9.250 9.250 8.950 9.091 10,921 -0.16(-1.72%)
Jun 30, 2010 9.440 9.700 9.110 9.250 6,549 -0.45(-4.64%)
Jun 29, 2010 9.950 9.950 9.700 9.700 3,700 -0.30(-3.00%)
Jun 25, 2010 9.880 10.17 9.850 10.00 5,825 +0.11(+1.11%)
Jun 24, 2010 10.07 10.21 9.850 9.890 7,072 -0.31(-3.04%)
Jun 23, 2010 10.01 10.20 10.00 10.20 3,210 +0.44(+4.51%)
Jun 22, 2010 9.600 10.34 9.600 9.760 4,005 -0.40(-3.94%)
Jun 21, 2010 10.09 10.26 9.900 10.16 6,719 +0.39(+3.99%)
Jun 18, 2010 10.09 10.11 9.700 9.770 4,198 -0.14(-1.41%)
Jun 17, 2010 10.38 10.38 9.810 9.910 10,771 -0.54(-5.17%)
Jun 16, 2010 10.59 10.59 10.18 10.45 15,696 +0.02(+0.19%)
Jun 15, 2010 10.19 11.19 10.18 10.43 53,540 +0.45(+4.51%)
Jun 14, 2010 10.80 10.80 9.610 9.980 8,341 +0.34(+3.53%)
Jun 11, 2010 9.845 9.850 9.465 9.640 1,504 -0.25(-2.58%)
Jun 10, 2010 9.730 9.895 9.180 9.895 5,570 -0.04(-0.35%)
Jun 09, 2010 9.770 9.980 9.570 9.930 3,752 +0.03(+0.30%)
Jun 08, 2010 9.910 10.56 9.420 9.900 8,576 -0.23(-2.27%)
Jun 07, 2010 11.38 11.38 9.550 10.13 19,912 -1.25(-10.98%)
Jun 04, 2010 11.00 11.38 10.53 11.38 10,951 +0.06(+0.53%)
Jun 03, 2010 11.55 11.59 11.19 11.32 5,844 -0.14(-1.22%)
Jun 02, 2010 11.71 11.71 11.19 11.46 12,970 +0.26(+2.32%)
Jun 01, 2010 10.72 11.80 10.25 11.20 44,315 +0.86(+8.32%)
May 28, 2010 9.930 10.40 9.870 10.34 5,452 +0.41(+4.13%)
May 27, 2010 10.00 10.50 9.420 9.930 34,798 +0.03(+0.30%)
May 26, 2010 9.500 10.40 9.500 9.900 34,539 +0.40(+4.21%)
May 25, 2010 9.640 9.938 9.050 9.500 3,378 -0.08(-0.84%)
May 24, 2010 9.940 9.950 9.570 9.580 4,121 -0.42(-4.20%)
May 21, 2010 10.11 10.40 10.00 10.00 4,959 -0.19(-1.86%)
May 20, 2010 10.00 10.20 9.605 10.19 3,747 +0.19(+1.90%)
May 19, 2010 10.41 10.43 10.00 10.00 13,448 -0.16(-1.57%)
May 18, 2010 10.19 10.25 9.810 10.16 14,661 +0.44(+4.53%)
May 17, 2010 9.090 10.06 9.090 9.720 13,272 +0.65(+7.17%)
May 14, 2010 8.900 9.100 8.900 9.070 4,600 +0.17(+1.91%)
May 13, 2010 9.000 9.010 8.900 8.900 8,293 -0.11(-1.17%)
May 12, 2010 9.105 9.250 9.005 9.005 2,342 -0.09(-1.04%)
May 11, 2010 8.860 9.250 8.840 9.100 8,012 +0.12(+1.34%)
May 10, 2010 8.890 10.18 8.861 8.980 4,044 +0.09(+1.01%)
May 07, 2010 8.930 8.930 8.860 8.890 3,440 +0.01(+0.11%)
May 06, 2010 8.861 9.098 8.860 8.880 1,700 -0.12(-1.33%)
May 05, 2010 8.940 9.020 8.940 9.000 2,350 +0.00(+0.00%)
May 04, 2010 8.920 9.030 8.920 9.000 6,519 +0.09(+1.01%)
May 03, 2010 8.860 9.089 8.860 8.910 6,209 +0.05(+0.56%)
Apr 30, 2010 8.880 8.880 8.720 8.860 3,420 +0.00(+0.00%)
Apr 29, 2010 9.040 9.040 8.720 8.860 3,837 -0.20(-2.16%)
Apr 28, 2010 9.040 9.485 9.040 9.055 1,798 -0.03(-0.28%)
Apr 27, 2010 9.010 9.490 9.000 9.080 10,142 +0.08(+0.89%)
Apr 26, 2010 9.090 9.100 9.000 9.000 3,925 -0.08(-0.88%)
Apr 23, 2010 7.740 9.155 7.720 9.080 40,262 -0.13(-1.41%)
Apr 22, 2010 9.210 9.410 9.210 9.210 1,867 -0.19(-2.02%)
Apr 21, 2010 9.530 9.530 9.370 9.400 4,260 -0.17(-1.82%)
Apr 20, 2010 9.510 9.750 9.510 9.574 8,878 -0.43(-4.26%)
Apr 19, 2010 9.040 10.24 9.040 10.00 8,399 +0.01(+0.10%)
Apr 16, 2010 10.25 10.25 9.700 9.990 9,629 +0.53(+5.60%)
Apr 15, 2010 9.440 10.19 9.440 9.460 1,897 -0.01(-0.11%)
Apr 14, 2010 9.630 9.630 9.128 9.470 2,036 -0.14(-1.46%)
Apr 13, 2010 10.25 10.25 9.540 9.610 1,400 -0.25(-2.54%)
Apr 12, 2010 9.540 10.48 8.661 9.860 27,120 +1.14(+13.07%)
Apr 09, 2010 8.540 9.000 8.540 8.720 16,544 +0.14(+1.63%)
Apr 08, 2010 8.750 8.750 8.520 8.580 10,410 +0.06(+0.70%)
Apr 07, 2010 8.500 8.520 8.500 8.520 265 -0.21(-2.41%)
Apr 06, 2010 8.500 8.750 8.500 8.730 630 +0.03(+0.34%)
Apr 05, 2010 8.420 8.700 8.420 8.700 9,400 +0.20(+2.35%)
Apr 01, 2010 8.500 8.500 8.500 8.500 600 +0.00(+0.00%)
Mar 31, 2010 8.500 8.500 8.500 8.500 1,200 +0.00(+0.00%)
Mar 30, 2010 8.420 8.500 8.360 8.500 700 -0.10(-1.16%)
Mar 29, 2010 8.590 8.630 8.570 8.600 4,300 +0.02(+0.23%)
Mar 26, 2010 8.580 8.590 8.570 8.580 1,400 +0.08(+0.94%)
Mar 25, 2010 8.450 8.500 8.450 8.500 3,334 -0.04(-0.47%)
Mar 24, 2010 8.500 8.590 8.500 8.540 1,100 -0.04(-0.47%)
Mar 23, 2010 8.440 8.580 8.440 8.580 2,090 +0.25(+3.00%)
Mar 22, 2010 8.290 8.530 8.290 8.330 1,420 -0.07(-0.83%)
Mar 19, 2010 8.450 8.450 8.350 8.400 4,442 +0.21(+2.50%)
Mar 18, 2010 8.450 8.620 8.160 8.195 15,724 -0.50(-5.80%)
Mar 17, 2010 8.860 8.860 8.654 8.700 4,200 +0.01(+0.12%)
Mar 16, 2010 8.840 8.840 8.690 8.690 800 +0.12(+1.40%)
Mar 15, 2010 8.670 8.865 8.450 8.570 2,305 -0.10(-1.15%)
Mar 12, 2010 8.725 9.000 8.640 8.670 6,394 -0.25(-2.80%)
Mar 11, 2010 8.990 9.000 8.850 8.920 1,218 -0.05(-0.56%)
Mar 10, 2010 8.675 8.990 8.750 8.970 24,300 +0.45(+5.28%)
Mar 09, 2010 8.950 8.950 8.520 8.520 535 -0.34(-3.84%)
Mar 08, 2010 8.860 8.918 8.389 8.860 1,285 -0.07(-0.78%)
Mar 05, 2010 8.490 8.930 8.490 8.930 334 +0.12(+1.36%)
Mar 04, 2010 8.865 8.865 8.810 8.810 680 +0.22(+2.56%)
Mar 03, 2010 8.510 8.979 8.510 8.590 2,255 -0.14(-1.60%)
Mar 02, 2010 8.355 9.090 8.355 8.730 47,709 +0.29(+3.44%)
Mar 01, 2010 8.100 8.500 8.100 8.440 9,724 -0.06(-0.71%)
Feb 26, 2010 8.490 8.500 8.490 8.500 1,186 +0.11(+1.25%)
Feb 25, 2010 8.420 8.452 8.330 8.395 2,450 -0.06(-0.65%)
Feb 24, 2010 8.390 8.500 8.300 8.450 7,842 +0.20(+2.42%)
Feb 23, 2010 8.400 8.440 8.050 8.250 2,957 +0.20(+2.48%)
Feb 22, 2010 8.200 8.250 7.950 8.050 31,872 -0.13(-1.59%)
Feb 19, 2010 8.300 8.305 8.000 8.180 18,240 -0.05(-0.61%)
Feb 18, 2010 8.340 8.430 8.200 8.230 7,000 -0.12(-1.44%)
Feb 17, 2010 8.380 8.420 8.330 8.350 1,800 +0.05(+0.60%)
Feb 16, 2010 8.400 8.450 8.240 8.300 15,691 -0.10(-1.19%)
Feb 12, 2010 7.950 8.400 8.400 8.400 24,000 +0.49(+6.19%)
Feb 11, 2010 7.840 8.030 7.650 7.910 7,438 +0.22(+2.86%)
Feb 10, 2010 8.120 8.300 7.690 7.690 9,755 -0.37(-4.59%)
Feb 09, 2010 8.300 8.390 8.060 8.060 688 -0.14(-1.71%)
Feb 08, 2010 8.000 8.380 8.000 8.200 2,139 -0.16(-1.87%)
Feb 05, 2010 8.130 8.356 7.950 8.356 1,653 +0.24(+2.91%)
Feb 04, 2010 8.120 8.400 8.120 8.120 750 -0.31(-3.69%)
Feb 03, 2010 8.420 8.431 8.130 8.431 4,800 +0.04(+0.49%)
Feb 02, 2010 8.450 8.450 8.150 8.390 8,046 -0.06(-0.71%)
Feb 01, 2010 8.440 8.450 8.440 8.450 5,901 +0.00(+0.00%)
Jan 29, 2010 8.430 8.450 8.430 8.450 21,150 +0.00(+0.00%)
Jan 28, 2010 8.450 8.450 8.450 8.450 19,450 +0.00(+0.00%)
Jan 27, 2010 8.370 8.450 8.180 8.450 2,750 +0.02(+0.18%)
Jan 26, 2010 8.450 8.450 8.070 8.435 14,201 +0.08(+1.01%)
Jan 25, 2010 8.500 8.500 8.350 8.350 75,401 -0.12(-1.41%)
Jan 22, 2010 8.150 8.470 8.110 8.470 20,094 +0.16(+1.95%)
Jan 21, 2010 8.234 8.308 8.150 8.308 6,336 +0.00(+0.00%)
Jan 20, 2010 8.110 8.308 8.100 8.308 1,275 +0.05(+0.58%)
Jan 19, 2010 8.110 8.330 8.110 8.260 10,139 +0.16(+1.98%)
Jan 15, 2010 8.220 8.100 8.100 8.100 2,400 +0.00(+0.00%)
Jan 14, 2010 8.100 8.100 8.100 8.100 4,260 -0.12(-1.46%)
Jan 13, 2010 8.100 8.220 8.100 8.220 2,458 -0.01(-0.12%)
Jan 12, 2010 7.840 8.230 7.770 8.230 9,472 +0.45(+5.78%)
Jan 11, 2010 7.980 7.980 7.540 7.780 36,404 -0.17(-2.14%)
Jan 08, 2010 8.150 8.150 7.950 7.950 12,200 -0.20(-2.45%)
Jan 07, 2010 8.020 8.150 8.000 8.150 4,885 -0.07(-0.85%)
Jan 06, 2010 8.160 8.220 8.020 8.220 18,098 +0.06(+0.74%)
Jan 05, 2010 8.170 8.170 8.010 8.160 6,915 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.