Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lakeland Inds Inc (NQ: LAKE )

18.59 -0.85 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.892 8.059 8.059 8.059 1,216 +0.17(+2.11%)
Dec 30, 2009 7.892 7.892 7.892 7.892 955 -0.14(-1.73%)
Dec 29, 2009 7.902 8.031 7.892 8.031 10,216 -0.03(-0.35%)
Dec 28, 2009 7.892 8.060 7.892 8.060 2,522 +0.17(+2.13%)
Dec 24, 2009 7.892 7.892 7.892 7.892 3,198 +0.00(+0.00%)
Dec 23, 2009 7.941 7.941 7.892 7.892 9,807 -0.15(-1.84%)
Dec 22, 2009 7.991 8.040 7.941 8.040 1,226 +0.10(+1.24%)
Dec 21, 2009 7.843 7.942 7.774 7.941 8,098 +0.05(+0.63%)
Dec 18, 2009 7.892 8.058 7.755 7.892 28,415 +0.00(+0.00%)
Dec 17, 2009 7.892 7.951 7.892 7.892 22,696 -0.01(-0.12%)
Dec 16, 2009 7.882 7.902 7.833 7.902 14,422 +0.16(+2.10%)
Dec 15, 2009 7.892 7.930 7.705 7.739 14,860 -0.15(-1.94%)
Dec 14, 2009 7.409 7.932 7.409 7.892 9,510 +0.15(+1.91%)
Dec 11, 2009 7.685 7.744 7.527 7.744 22,494 +0.06(+0.77%)
Dec 10, 2009 7.310 7.685 7.113 7.685 46,577 +0.19(+2.50%)
Dec 09, 2009 7.695 7.695 7.044 7.497 8,753 +0.05(+0.66%)
Dec 08, 2009 7.710 7.710 7.448 7.448 709 +0.14(+1.89%)
Dec 07, 2009 7.251 7.675 7.251 7.310 14,770 +0.26(+3.64%)
Dec 04, 2009 7.103 7.103 6.994 7.054 464 -0.09(-1.24%)
Dec 03, 2009 6.955 7.251 6.955 7.142 6,968 +0.24(+3.43%)
Dec 02, 2009 6.906 7.014 6.876 6.906 4,561 +0.15(+2.19%)
Dec 01, 2009 6.605 6.906 6.605 6.758 4,695 +0.13(+1.93%)
Nov 30, 2009 6.906 6.906 6.593 6.629 1,620 -0.47(-6.67%)
Nov 27, 2009 6.619 7.103 6.619 7.103 1,917 +0.01(+0.12%)
Nov 25, 2009 7.142 7.142 6.945 7.094 622 -0.05(-0.68%)
Nov 24, 2009 7.132 7.142 6.925 7.142 1,317 +0.17(+2.40%)
Nov 23, 2009 7.063 7.063 6.915 6.975 2,032 +0.17(+2.46%)
Nov 20, 2009 7.103 7.103 6.572 6.807 4,054 -0.17(-2.40%)
Nov 19, 2009 6.984 6.984 6.965 6.975 1,642 -0.09(-1.26%)
Nov 18, 2009 7.073 7.231 7.063 7.063 1,520 -0.04(-0.56%)
Nov 17, 2009 6.925 7.279 6.925 7.103 2,012 -0.30(-4.00%)
Nov 16, 2009 7.448 7.448 7.053 7.399 5,127 +0.18(+2.46%)
Nov 13, 2009 6.972 7.300 6.935 7.221 1,520 -0.14(-1.88%)
Nov 12, 2009 6.896 7.359 6.812 7.359 11,059 +0.44(+6.42%)
Nov 11, 2009 6.872 7.271 6.872 6.915 1,170 +0.01(+0.14%)
Nov 10, 2009 6.925 6.925 6.906 6.906 2,487 -0.35(-4.83%)
Nov 09, 2009 6.965 7.256 6.935 7.256 2,786 +0.11(+1.59%)
Nov 06, 2009 7.182 7.241 6.906 7.142 9,617 +0.22(+3.13%)
Nov 05, 2009 6.965 7.221 6.708 6.925 15,658 +0.29(+4.31%)
Nov 04, 2009 7.004 7.004 6.639 6.639 22,098 -0.54(-7.55%)
Nov 03, 2009 7.202 7.202 6.531 7.182 38,526 -0.07(-0.91%)
Nov 02, 2009 7.458 7.576 7.202 7.247 4,470 -0.01(-0.18%)
Oct 30, 2009 7.803 7.803 7.221 7.261 3,987 -0.68(-8.55%)
Oct 28, 2009 7.940 7.940 7.940 7.940 0 +0.14(+1.79%)
Oct 27, 2009 7.784 8.050 7.754 7.800 5,575 +0.04(+0.47%)
Oct 26, 2009 8.158 8.602 7.764 7.764 13,940 -0.39(-4.84%)
Oct 23, 2009 8.602 8.731 8.139 8.158 13,459 -0.07(-0.84%)
Oct 22, 2009 8.415 8.484 7.892 8.227 23,578 -0.15(-1.77%)
Oct 21, 2009 8.375 8.375 8.375 8.375 390 -0.01(-0.12%)
Oct 20, 2009 8.385 8.622 8.385 8.385 1,094 +0.10(+1.19%)
Oct 19, 2009 8.385 8.385 8.287 8.287 7,124 +0.00(+0.06%)
Oct 15, 2009 8.484 8.282 8.282 8.282 7,805 -0.21(-2.50%)
Oct 14, 2009 8.227 8.780 7.952 8.494 25,965 +0.30(+3.61%)
Oct 13, 2009 8.095 8.366 8.026 8.198 11,306 +0.48(+6.27%)
Oct 12, 2009 7.655 8.129 7.655 7.715 4,126 +0.07(+0.90%)
Oct 09, 2009 7.645 7.665 7.645 7.646 800 -0.20(-2.51%)
Oct 08, 2009 7.833 7.843 7.833 7.843 202 -0.03(-0.44%)
Oct 07, 2009 7.537 7.951 7.507 7.877 19,235 +0.16(+2.11%)
Oct 06, 2009 7.547 7.744 7.497 7.715 14,985 -0.03(-0.38%)
Oct 05, 2009 7.715 7.813 7.715 7.744 4,624 +0.03(+0.38%)
Oct 02, 2009 7.429 7.872 7.428 7.715 3,533 -0.06(-0.82%)
Oct 01, 2009 7.774 7.793 7.774 7.779 1,681 -0.06(-0.82%)
Sep 30, 2009 7.557 7.941 7.557 7.843 13,735 +0.05(+0.63%)
Sep 29, 2009 7.813 7.892 7.784 7.793 19,282 -0.10(-1.25%)
Sep 28, 2009 7.991 7.991 7.715 7.892 6,041 -0.19(-2.32%)
Sep 25, 2009 8.050 8.139 7.774 8.080 18,064 +0.13(+1.64%)
Sep 24, 2009 7.922 8.070 7.685 7.949 5,897 +0.03(+0.35%)
Sep 23, 2009 8.001 8.277 7.922 7.922 1,125 -0.12(-1.47%)
Sep 22, 2009 8.139 8.188 8.040 8.040 9,807 -0.14(-1.69%)
Sep 21, 2009 8.188 8.188 7.912 8.178 11,024 +0.29(+3.63%)
Sep 18, 2009 8.168 8.168 7.892 7.892 9,291 -0.29(-3.49%)
Sep 17, 2009 8.040 8.277 8.040 8.177 15,166 +0.29(+3.61%)
Sep 16, 2009 8.083 8.083 7.892 7.892 3,191 +0.00(+0.00%)
Sep 15, 2009 7.966 8.119 7.892 7.892 21,781 -0.05(-0.62%)
Sep 14, 2009 7.882 8.089 7.766 7.941 9,762 +0.05(+0.63%)
Sep 11, 2009 8.050 8.070 7.878 7.892 2,779 -0.16(-1.95%)
Sep 10, 2009 7.843 8.080 7.813 8.049 9,253 +0.27(+3.41%)
Sep 09, 2009 8.139 8.292 7.734 7.784 38,113 -0.85(-9.83%)
Sep 08, 2009 9.036 9.036 8.385 8.632 4,013 +0.25(+2.94%)
Sep 04, 2009 8.425 8.425 8.385 8.385 1,834 +0.00(+0.00%)
Sep 03, 2009 8.385 8.385 8.385 8.385 1,013 +0.05(+0.59%)
Sep 02, 2009 8.395 8.395 8.336 8.336 1,115 -0.05(-0.59%)
Sep 01, 2009 7.685 8.395 8.385 8.385 3,243 -0.25(-2.86%)
Aug 31, 2009 7.685 8.632 7.685 8.632 2,311 +0.00(+0.00%)
Aug 28, 2009 8.669 8.669 8.607 8.632 522 -0.25(-2.78%)
Aug 27, 2009 8.683 8.879 8.681 8.879 2,189 +0.08(+0.90%)
Aug 26, 2009 8.770 8.800 8.662 8.800 3,886 -0.04(-0.45%)
Aug 25, 2009 8.869 8.879 8.790 8.839 2,762 -0.04(-0.44%)
Aug 24, 2009 8.977 8.977 8.721 8.879 6,089 +0.05(+0.56%)
Aug 21, 2009 8.770 9.046 8.632 8.829 1,181 +0.40(+4.74%)
Aug 20, 2009 8.336 8.563 8.168 8.430 6,811 +0.09(+1.12%)
Aug 19, 2009 8.287 8.533 8.237 8.336 3,826 +0.05(+0.60%)
Aug 18, 2009 8.287 8.336 8.287 8.287 13,481 +0.16(+1.94%)
Aug 17, 2009 8.346 8.346 7.971 8.129 552 -0.40(-4.70%)
Aug 14, 2009 8.316 8.563 8.089 8.529 4,453 +0.05(+0.53%)
Aug 13, 2009 8.139 8.484 8.139 8.484 18,796 +0.69(+8.86%)
Aug 12, 2009 7.749 7.793 7.749 7.793 228 -0.49(-5.95%)
Aug 11, 2009 8.198 8.297 7.537 8.287 6,864 +0.63(+8.25%)
Aug 10, 2009 8.208 8.208 7.624 7.655 1,652 -0.54(-6.62%)
Aug 07, 2009 7.744 8.198 7.557 8.198 5,777 +0.65(+8.63%)
Aug 06, 2009 7.665 7.734 7.399 7.547 2,802 +0.00(+0.00%)
Aug 05, 2009 7.557 7.576 7.537 7.547 4,460 -0.15(-1.92%)
Aug 04, 2009 7.596 7.793 7.596 7.695 5,983 +0.13(+1.76%)
Aug 03, 2009 7.695 7.793 7.547 7.562 7,764 +0.06(+0.86%)
Jul 31, 2009 7.606 7.606 7.497 7.497 2,405 +0.00(+0.00%)
Jul 30, 2009 7.468 7.497 7.349 7.497 6,124 -0.05(-0.65%)
Jul 29, 2009 7.389 7.774 7.379 7.547 7,805 +0.00(+0.00%)
Jul 28, 2009 7.794 7.794 7.152 7.547 11,026 -0.32(-4.02%)
Jul 27, 2009 7.862 7.862 7.784 7.862 2,163 +0.08(+1.01%)
Jul 24, 2009 7.892 7.892 7.784 7.784 4,095 -0.10(-1.25%)
Jul 23, 2009 7.892 7.902 7.754 7.882 13,850 -0.02(-0.25%)
Jul 22, 2009 7.882 7.991 7.744 7.902 6,724 +0.18(+2.30%)
Jul 21, 2009 7.882 7.892 7.706 7.724 6,513 -0.10(-1.26%)
Jul 20, 2009 8.089 8.089 7.813 7.823 4,421 -0.27(-3.29%)
Jul 17, 2009 7.991 8.119 7.793 8.089 13,404 -0.01(-0.12%)
Jul 16, 2009 8.129 8.139 8.065 8.099 14,600 -0.09(-1.08%)
Jul 15, 2009 7.892 8.573 7.882 8.188 23,723 +0.39(+5.06%)
Jul 13, 2009 7.705 7.793 7.793 7.793 12,772 +0.24(+3.13%)
Jul 10, 2009 7.724 7.843 7.557 7.557 3,142 -0.17(-2.17%)
Jul 09, 2009 7.606 7.892 7.596 7.724 11,263 +0.11(+1.42%)
Jul 08, 2009 7.478 8.218 7.468 7.616 1,707 -0.62(-7.54%)
Jul 07, 2009 8.020 8.237 8.020 8.237 4,255 +0.00(+0.00%)
Jul 06, 2009 8.311 8.311 8.237 8.237 3,240 +0.00(+0.00%)
Jul 02, 2009 8.267 8.267 8.109 8.237 506 -0.19(-2.22%)
Jul 01, 2009 8.306 8.612 8.139 8.425 11,375 +0.36(+4.40%)
Jun 30, 2009 8.277 8.306 8.070 8.070 8,010 +0.06(+0.80%)
Jun 29, 2009 7.882 8.006 7.882 8.006 2,813 +0.42(+5.49%)
Jun 26, 2009 7.849 7.849 7.458 7.589 969 -0.29(-3.72%)
Jun 25, 2009 7.419 7.892 7.369 7.882 5,454 +0.53(+7.25%)
Jun 24, 2009 7.310 7.527 7.310 7.349 1,855 +0.13(+1.78%)
Jun 23, 2009 7.645 7.862 7.083 7.221 3,786 -0.66(-8.39%)
Jun 22, 2009 7.619 7.882 7.618 7.882 932 +0.28(+3.63%)
Jun 19, 2009 7.892 7.892 7.606 7.606 3,522 -0.02(-0.26%)
Jun 18, 2009 7.833 7.853 7.626 7.626 506 -0.27(-3.37%)
Jun 17, 2009 7.932 8.001 7.606 7.892 4,184 -0.15(-1.84%)
Jun 16, 2009 7.872 8.218 7.744 8.040 9,143 +0.43(+5.71%)
Jun 15, 2009 7.665 7.724 7.409 7.606 3,624 +0.54(+7.68%)
Jun 12, 2009 7.853 7.853 7.063 7.063 13,728 -0.77(-9.85%)
Jun 11, 2009 7.892 7.892 7.665 7.835 5,980 +0.09(+1.17%)
Jun 10, 2009 7.991 8.178 7.744 7.744 6,438 -0.25(-3.09%)
Jun 09, 2009 7.991 8.255 7.803 7.991 32,949 -0.37(-4.48%)
Jun 08, 2009 7.987 8.366 7.778 8.366 6,415 +0.42(+5.34%)
Jun 05, 2009 7.853 8.148 7.843 7.941 4,592 +0.07(+0.88%)
Jun 04, 2009 7.872 7.872 7.872 7.872 101 +0.03(+0.38%)
Jun 03, 2009 7.793 7.946 7.793 7.843 3,416 -0.05(-0.62%)
Jun 02, 2009 7.882 7.892 7.882 7.892 3,243 +0.10(+1.27%)
Jun 01, 2009 7.774 8.089 7.754 7.793 6,726 -0.30(-3.66%)
May 29, 2009 8.080 8.089 7.754 8.089 1,863 +0.12(+1.49%)
May 28, 2009 8.089 8.089 7.744 7.971 506 -0.10(-1.22%)
May 27, 2009 8.168 8.168 7.744 8.070 506 -0.10(-1.21%)
May 26, 2009 7.882 8.168 7.764 8.168 3,777 +0.21(+2.65%)
May 22, 2009 7.507 7.991 7.468 7.957 6,940 +0.42(+5.60%)
May 21, 2009 7.695 7.695 7.458 7.535 3,918 -0.16(-2.08%)
May 20, 2009 7.685 7.695 7.497 7.695 8,808 -0.08(-1.02%)
May 19, 2009 7.004 7.981 7.004 7.774 9,206 -0.09(-1.15%)
May 18, 2009 7.468 7.872 7.219 7.864 9,440 +0.27(+3.53%)
May 15, 2009 8.080 8.178 7.211 7.596 18,084 -0.49(-6.10%)
May 14, 2009 7.645 8.188 7.645 8.089 8,639 +0.33(+4.19%)
May 13, 2009 7.428 8.272 7.014 7.764 33,428 +0.01(+0.13%)
May 12, 2009 8.277 8.612 7.705 7.754 3,778 -0.51(-6.21%)
May 11, 2009 8.257 8.267 7.715 8.267 709 -0.02(-0.24%)
May 08, 2009 7.981 8.366 7.428 8.287 10,062 +0.14(+1.76%)
May 07, 2009 8.523 8.533 8.139 8.144 7,015 +0.07(+0.92%)
May 06, 2009 7.971 8.563 7.971 8.070 16,028 +0.17(+2.12%)
May 05, 2009 7.744 7.941 7.428 7.902 6,606 -0.04(-0.45%)
May 04, 2009 7.621 8.149 7.606 7.938 12,920 +0.29(+3.83%)
May 01, 2009 7.063 7.695 7.063 7.645 22,820 +0.20(+2.65%)
Apr 30, 2009 7.349 7.665 7.162 7.448 9,787 -0.15(-1.95%)
Apr 29, 2009 7.172 7.793 7.162 7.596 10,249 +0.23(+3.08%)
Apr 28, 2009 7.142 7.892 7.004 7.369 33,720 +0.01(+0.14%)
Apr 27, 2009 6.748 7.379 6.610 7.359 70,083 +0.80(+12.18%)
Apr 24, 2009 6.067 6.560 5.929 6.560 25,068 +0.44(+7.26%)
Apr 23, 2009 6.136 6.314 6.018 6.116 11,424 +0.08(+1.31%)
Apr 22, 2009 6.393 6.402 5.978 6.037 3,578 +0.18(+3.03%)
Apr 21, 2009 5.791 6.116 5.791 5.860 2,598 -0.06(-1.00%)
Apr 20, 2009 6.116 6.116 5.584 5.919 8,493 -0.21(-3.38%)
Apr 17, 2009 6.245 6.274 6.097 6.126 3,071 -0.16(-2.51%)
Apr 16, 2009 6.393 6.738 6.205 6.284 21,287 +0.02(+0.31%)
Apr 15, 2009 6.225 7.194 6.215 6.264 12,253 -0.34(-5.08%)
Apr 14, 2009 6.844 6.856 6.412 6.600 4,364 -0.27(-3.88%)
Apr 13, 2009 6.412 6.866 6.412 6.866 5,584 +0.45(+7.08%)
Apr 09, 2009 6.215 6.412 6.215 6.412 6,376 +0.47(+7.97%)
Apr 08, 2009 6.195 6.314 5.939 5.939 31,614 -0.26(-4.14%)
Apr 07, 2009 5.674 6.215 5.674 6.195 14,964 +0.05(+0.80%)
Apr 06, 2009 6.393 6.393 5.919 6.146 3,446 +0.11(+1.76%)
Apr 03, 2009 6.018 6.146 5.929 6.039 2,091 +0.11(+1.86%)
Apr 02, 2009 5.860 5.949 5.860 5.929 3,259 +0.36(+6.37%)
Apr 01, 2009 5.436 5.801 5.367 5.574 7,120 +0.24(+4.44%)
Mar 31, 2009 5.919 6.008 5.327 5.337 12,106 -0.34(-5.91%)
Mar 30, 2009 5.633 6.156 5.633 5.673 7,150 -0.23(-3.84%)
Mar 26, 2009 5.732 6.077 5.628 5.899 14,050 +0.08(+1.36%)
Mar 25, 2009 5.672 5.870 5.672 5.820 3,224 +0.15(+2.61%)
Mar 24, 2009 6.116 6.116 5.426 5.672 12,478 +0.15(+2.68%)
Mar 23, 2009 5.229 6.087 5.209 5.524 35,318 +0.33(+6.26%)
Mar 20, 2009 5.278 5.278 5.189 5.199 34,313 -0.17(-3.13%)
Mar 19, 2009 5.081 5.416 5.081 5.367 228,760 +0.34(+6.67%)
Mar 18, 2009 5.051 5.238 4.962 5.031 103,174 -0.08(-1.55%)
Mar 17, 2009 5.011 5.199 5.011 5.110 21,633 +0.02(+0.39%)
Mar 16, 2009 5.278 5.426 4.982 5.090 52,743 -0.04(-0.77%)
Mar 13, 2009 5.081 5.820 4.992 5.130 29,340 -0.23(-4.34%)
Mar 12, 2009 5.238 5.406 5.031 5.363 30,271 +0.16(+3.15%)
Mar 11, 2009 5.120 5.590 5.120 5.199 8,548 -0.25(-4.53%)
Mar 10, 2009 5.899 5.919 5.308 5.446 10,265 +0.00(+0.00%)
Mar 09, 2009 5.446 5.737 5.446 5.446 4,270 -0.23(-4.00%)
Mar 06, 2009 5.376 5.850 5.376 5.672 1,490 +0.14(+2.49%)
Mar 05, 2009 5.741 5.741 5.426 5.534 36,748 -0.39(-6.66%)
Mar 04, 2009 5.949 6.037 5.544 5.929 13,499 -0.88(-12.98%)
Mar 02, 2009 6.097 6.813 6.097 6.813 5,271 -0.04(-0.63%)
Feb 27, 2009 6.915 6.915 6.166 6.856 5,991 -0.09(-1.28%)
Feb 26, 2009 6.945 7.030 6.945 6.945 8,225 -0.14(-1.95%)
Feb 25, 2009 7.113 7.125 7.073 7.083 1,936 -0.22(-2.97%)
Feb 24, 2009 7.024 7.300 7.014 7.300 5,644 -0.46(-5.97%)
Feb 23, 2009 7.349 7.764 7.340 7.764 1,013 +0.78(+11.16%)
Feb 20, 2009 7.359 7.379 6.966 6.984 6,456 -0.44(-5.97%)
Feb 19, 2009 6.917 7.428 6.915 7.428 1,824 +0.19(+2.59%)
Feb 18, 2009 7.389 7.389 6.955 7.241 6,162 -0.30(-4.00%)
Feb 17, 2009 7.705 7.774 7.399 7.543 12,129 -0.34(-4.31%)
Feb 13, 2009 7.951 7.951 7.552 7.882 12,356 +0.08(+1.01%)
Feb 12, 2009 7.803 7.845 7.419 7.803 10,947 +0.22(+2.93%)
Feb 11, 2009 7.554 7.695 7.547 7.581 2,797 -0.31(-3.94%)
Feb 10, 2009 7.892 8.050 7.438 7.892 20,690 +0.00(+0.00%)
Feb 09, 2009 7.872 7.892 7.862 7.892 922 +0.04(+0.50%)
Feb 06, 2009 7.813 8.543 7.813 7.853 1,592 -0.13(-1.61%)
Feb 05, 2009 7.675 7.991 7.542 7.981 6,828 +0.19(+2.38%)
Feb 04, 2009 7.991 8.020 7.744 7.795 1,947 -0.21(-2.56%)
Feb 03, 2009 7.705 8.001 7.705 8.001 2,240 -0.00(-0.02%)
Feb 02, 2009 7.606 8.533 7.606 8.003 2,321 +0.40(+5.21%)
Jan 30, 2009 7.606 7.606 7.606 7.606 146 -0.27(-3.41%)
Jan 29, 2009 8.494 8.602 7.823 7.874 978 +0.14(+1.79%)
Jan 28, 2009 7.813 8.040 7.736 7.736 934 -0.13(-1.61%)
Jan 27, 2009 7.862 7.862 7.793 7.862 1,419 -0.01(-0.12%)
Jan 26, 2009 7.902 7.902 7.766 7.872 4,555 +0.13(+1.65%)
Jan 23, 2009 8.149 8.287 7.596 7.744 2,863 -0.44(-5.42%)
Jan 22, 2009 8.183 8.385 8.168 8.188 2,257 -0.40(-4.71%)
Jan 21, 2009 8.101 8.592 8.101 8.592 273 -0.08(-0.91%)
Jan 20, 2009 8.632 8.859 8.583 8.671 3,225 +0.04(+0.46%)
Jan 16, 2009 8.898 8.977 7.902 8.632 4,499 -0.74(-7.89%)
Jan 15, 2009 8.721 9.668 8.721 9.372 7,153 -0.12(-1.25%)
Jan 14, 2009 9.470 9.490 9.224 9.490 4,580 -0.06(-0.62%)
Jan 13, 2009 9.569 9.618 9.549 9.549 3,220 +0.01(+0.06%)
Jan 12, 2009 9.707 9.707 9.520 9.543 1,977 -0.24(-2.48%)
Jan 09, 2009 9.697 9.845 9.588 9.786 3,727 +0.09(+0.92%)
Jan 08, 2009 9.668 9.697 9.668 9.697 796 +0.59(+6.50%)
Jan 07, 2009 9.086 9.845 9.086 9.106 1,426 -0.45(-4.75%)
Jan 06, 2009 8.908 9.618 8.908 9.559 6,948 +0.60(+6.72%)
Jan 05, 2009 8.454 8.957 8.287 8.957 11,551 +0.48(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.