Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.711 -0.129 (-2.67%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.380 2.380 2.260 2.310 109,305 -0.08(-3.35%)
Dec 30, 2021 2.360 2.458 2.330 2.390 41,249 +0.02(+0.84%)
Dec 29, 2021 2.430 2.430 2.330 2.370 30,674 -0.07(-2.87%)
Dec 28, 2021 2.460 2.500 2.340 2.440 100,188 -0.04(-1.61%)
Dec 27, 2021 2.600 2.600 2.450 2.480 96,110 -0.08(-3.13%)
Dec 23, 2021 2.440 2.705 2.370 2.560 161,009 +0.11(+4.49%)
Dec 22, 2021 2.480 2.510 2.360 2.450 98,393 -0.03(-1.21%)
Dec 21, 2021 2.600 2.600 2.420 2.480 140,182 -0.12(-4.62%)
Dec 20, 2021 2.400 2.630 2.380 2.600 374,877 -0.03(-1.14%)
Dec 17, 2021 2.530 3.500 2.470 2.630 2,739,650 +0.07(+2.73%)
Dec 16, 2021 2.770 2.800 2.500 2.560 515,268 -0.21(-7.58%)
Dec 15, 2021 2.560 2.790 2.500 2.770 56,338 +0.18(+6.95%)
Dec 14, 2021 2.570 2.620 2.565 2.590 27,975 -0.01(-0.38%)
Dec 13, 2021 2.600 2.690 2.570 2.600 40,242 -0.02(-0.76%)
Dec 10, 2021 2.540 2.790 2.540 2.620 47,982 +0.08(+3.15%)
Dec 09, 2021 2.610 2.620 2.520 2.540 28,700 -0.11(-4.15%)
Dec 08, 2021 2.650 2.720 2.550 2.650 9,044 -0.03(-1.12%)
Dec 07, 2021 2.570 2.700 2.570 2.680 22,534 +0.08(+3.08%)
Dec 06, 2021 2.490 2.610 2.450 2.600 23,406 +0.09(+3.59%)
Dec 03, 2021 2.590 2.600 2.440 2.510 79,919 -0.11(-4.20%)
Dec 02, 2021 2.630 2.670 2.521 2.620 41,338 -0.02(-0.76%)
Dec 01, 2021 2.640 2.790 2.640 2.640 161,985 +0.00(+0.00%)
Nov 30, 2021 2.450 2.720 2.450 2.640 65,423 +0.17(+6.88%)
Nov 29, 2021 2.480 2.550 2.470 2.470 39,551 -0.01(-0.40%)
Nov 26, 2021 2.540 2.570 2.450 2.480 31,570 -0.14(-5.34%)
Nov 24, 2021 2.540 2.630 2.500 2.620 40,820 +0.08(+3.15%)
Nov 23, 2021 2.610 2.620 2.520 2.540 21,207 -0.09(-3.42%)
Nov 22, 2021 2.550 2.688 2.511 2.630 33,616 +0.06(+2.33%)
Nov 19, 2021 2.580 2.660 2.430 2.570 70,137 -0.05(-1.91%)
Nov 18, 2021 2.660 2.620 2.590 2.620 33,967 -0.05(-1.87%)
Nov 17, 2021 2.810 2.810 2.660 2.670 22,070 -0.13(-4.64%)
Nov 16, 2021 2.820 2.820 2.735 2.800 36,278 +0.00(+0.00%)
Nov 15, 2021 2.750 2.810 2.750 2.800 53,572 +0.01(+0.36%)
Nov 12, 2021 2.770 2.830 2.750 2.790 24,946 +0.01(+0.36%)
Nov 11, 2021 2.800 2.840 2.780 2.780 24,325 -0.04(-1.42%)
Nov 10, 2021 2.800 2.820 53,612 +0.01(+0.36%)
Nov 09, 2021 2.880 2.895 2.780 2.810 16,753 -0.09(-3.10%)
Nov 08, 2021 2.800 2.920 2.780 2.900 37,528 +0.09(+3.20%)
Nov 05, 2021 2.870 2.880 2.760 2.810 46,154 -0.04(-1.40%)
Nov 04, 2021 2.820 2.890 2.780 2.850 64,946 +0.03(+1.06%)
Nov 03, 2021 2.810 2.880 2.720 2.820 104,573 -0.08(-2.76%)
Nov 02, 2021 2.950 2.950 2.868 2.900 46,383 -0.04(-1.36%)
Nov 01, 2021 3.000 2.980 2.922 2.940 83,376 -0.04(-1.34%)
Oct 29, 2021 2.930 3.000 2.890 2.980 42,945 +0.04(+1.36%)
Oct 28, 2021 2.890 2.990 2.890 2.940 36,473 +0.04(+1.38%)
Oct 27, 2021 2.970 3.000 2.900 2.900 124,973 -0.10(-3.33%)
Oct 26, 2021 2.920 3.000 3.000 117,123 +0.10(+3.45%)
Oct 25, 2021 2.950 3.050 2.879 2.900 350,375 -0.05(-1.69%)
Oct 22, 2021 3.040 3.190 2.880 2.950 956,429 -0.12(-3.91%)
Oct 21, 2021 3.120 3.150 2.960 3.070 55,367 -0.08(-2.54%)
Oct 20, 2021 3.020 3.150 3.020 3.150 42,661 +0.12(+3.96%)
Oct 19, 2021 3.160 3.180 3.000 3.030 88,756 -0.15(-4.72%)
Oct 18, 2021 3.170 3.200 3.110 3.180 44,193 -0.01(-0.31%)
Oct 15, 2021 3.060 3.200 3.060 3.190 80,200 +0.16(+5.28%)
Oct 14, 2021 3.120 3.184 3.030 3.030 39,170 -0.13(-4.11%)
Oct 13, 2021 3.130 3.200 3.090 3.160 82,221 +0.03(+0.96%)
Oct 12, 2021 3.080 3.140 3.080 3.130 67,059 +0.05(+1.62%)
Oct 11, 2021 3.180 3.180 3.040 3.080 66,045 -0.11(-3.45%)
Oct 08, 2021 3.150 3.200 3.130 3.190 23,268 +0.02(+0.63%)
Oct 07, 2021 3.230 3.300 3.090 3.170 75,715 -0.07(-2.16%)
Oct 06, 2021 3.170 3.309 3.120 3.240 34,807 +0.05(+1.57%)
Oct 05, 2021 3.190 3.400 3.030 3.190 398,930 -0.02(-0.62%)
Oct 04, 2021 3.370 3.370 3.210 3.210 40,654 -0.15(-4.46%)
Oct 01, 2021 3.290 3.450 3.253 3.360 254,972 +0.04(+1.20%)
Sep 30, 2021 3.350 3.400 3.310 3.320 54,766 -0.02(-0.60%)
Sep 29, 2021 3.330 3.390 3.270 3.340 36,256 +0.01(+0.30%)
Sep 28, 2021 3.320 3.410 3.200 3.330 120,641 -0.03(-0.89%)
Sep 27, 2021 3.520 3.560 3.360 3.360 493,885 -0.18(-5.08%)
Sep 24, 2021 3.600 3.670 3.450 3.540 152,043 -0.11(-3.01%)
Sep 23, 2021 3.500 3.670 3.460 3.650 59,473 +0.20(+5.80%)
Sep 22, 2021 3.490 3.550 3.420 3.450 86,530 -0.05(-1.43%)
Sep 21, 2021 3.580 3.651 3.500 3.500 60,150 -0.02(-0.57%)
Sep 20, 2021 3.509 3.787 3.380 3.520 298,896 -0.32(-8.33%)
Sep 17, 2021 4.050 4.280 3.840 3.840 749,033 -0.18(-4.48%)
Sep 16, 2021 3.820 4.140 3.820 4.020 325,374 +0.18(+4.69%)
Sep 15, 2021 3.660 3.840 3.590 3.840 93,228 +0.13(+3.50%)
Sep 14, 2021 3.810 3.870 3.660 3.710 109,789 -0.08(-2.11%)
Sep 13, 2021 3.760 3.950 3.716 3.790 146,488 +0.03(+0.80%)
Sep 10, 2021 3.720 3.830 3.660 3.760 114,352 +0.06(+1.62%)
Sep 09, 2021 3.630 3.860 3.610 3.700 131,879 +0.07(+1.93%)
Sep 08, 2021 3.710 3.710 3.470 3.630 109,223 -0.09(-2.42%)
Sep 07, 2021 3.750 3.850 3.700 3.720 106,856 -0.08(-2.11%)
Sep 03, 2021 3.780 4.000 3.550 3.800 216,320 -0.03(-0.78%)
Sep 02, 2021 3.790 3.880 3.660 3.830 145,592 +0.05(+1.32%)
Sep 01, 2021 3.650 3.840 3.600 3.780 224,804 +0.11(+3.00%)
Aug 31, 2021 3.710 3.770 3.600 3.670 337,767 -0.02(-0.54%)
Aug 30, 2021 3.520 3.890 3.410 3.690 551,702 +0.18(+5.13%)
Aug 27, 2021 3.380 3.720 3.370 3.510 420,433 +0.09(+2.63%)
Aug 26, 2021 3.370 3.481 3.310 3.420 171,934 +0.06(+1.79%)
Aug 25, 2021 3.250 3.490 3.220 3.360 267,063 +0.12(+3.70%)
Aug 24, 2021 3.170 3.260 3.120 3.240 83,223 +0.11(+3.51%)
Aug 23, 2021 3.070 3.180 3.070 3.130 67,719 +0.06(+1.95%)
Aug 20, 2021 2.920 3.140 2.900 3.070 126,976 +0.12(+4.07%)
Aug 19, 2021 3.080 3.140 2.900 2.950 137,431 -0.17(-5.45%)
Aug 18, 2021 3.020 3.210 3.000 3.120 170,306 +0.07(+2.30%)
Aug 17, 2021 3.190 3.250 3.010 3.050 407,982 -0.18(-5.57%)
Aug 16, 2021 3.340 3.380 3.200 3.230 130,020 -0.11(-3.29%)
Aug 13, 2021 3.410 3.450 3.290 3.340 160,367 -0.12(-3.47%)
Aug 12, 2021 3.500 3.570 3.380 3.460 207,790 -0.04(-1.14%)
Aug 11, 2021 3.460 3.590 3.280 3.500 544,890 +0.06(+1.74%)
Aug 10, 2021 3.220 3.500 3.150 3.440 616,304 +0.23(+7.17%)
Aug 09, 2021 2.990 3.410 2.990 3.210 741,490 +0.20(+6.64%)
Aug 06, 2021 3.070 3.070 2.920 3.010 1,148,151 -0.03(-0.99%)
Aug 05, 2021 2.960 3.110 2.950 3.040 315,146 +0.07(+2.36%)
Aug 04, 2021 2.890 3.000 2.890 2.970 321,729 +0.06(+2.06%)
Aug 03, 2021 2.920 3.000 2.860 2.910 414,281 -0.04(-1.36%)
Aug 02, 2021 3.000 3.080 2.900 2.950 189,287 -0.01(-0.34%)
Jul 30, 2021 2.900 3.010 2.890 2.960 188,709 +0.04(+1.37%)
Jul 29, 2021 2.920 3.030 2.890 2.920 335,540 -0.03(-1.02%)
Jul 28, 2021 2.910 2.980 2.840 2.950 236,744 +0.10(+3.51%)
Jul 27, 2021 2.840 2.880 2.800 2.850 105,591 +0.00(+0.00%)
Jul 26, 2021 2.890 3.000 2.800 2.850 188,926 -0.04(-1.38%)
Jul 23, 2021 2.980 2.980 2.850 2.890 222,985 -0.03(-1.03%)
Jul 22, 2021 3.100 3.121 2.920 2.920 259,621 -0.17(-5.50%)
Jul 21, 2021 3.040 3.240 2.961 3.090 167,816 +0.07(+2.32%)
Jul 20, 2021 2.900 3.070 2.890 3.020 235,387 +0.15(+5.23%)
Jul 19, 2021 2.960 2.990 2.860 2.870 227,204 -0.15(-4.97%)
Jul 16, 2021 3.160 3.200 3.010 3.020 140,392 -0.11(-3.51%)
Jul 15, 2021 3.150 3.320 3.020 3.130 362,870 -0.07(-2.19%)
Jul 14, 2021 3.440 3.650 3.140 3.200 1,036,687 -0.21(-6.16%)
Jul 13, 2021 3.230 3.490 3.180 3.410 738,310 +0.13(+3.96%)
Jul 12, 2021 3.190 3.325 3.110 3.280 540,136 +0.03(+0.92%)
Jul 09, 2021 3.070 3.300 2.910 3.250 3,955,398 +0.17(+5.52%)
Jul 08, 2021 2.950 3.580 2.850 3.080 23,426,464 +0.35(+12.82%)
Jul 07, 2021 2.730 2.870 2.690 2.730 395,458 +0.03(+1.11%)
Jul 06, 2021 2.700 2.720 2.650 2.700 126,968 -0.01(-0.37%)
Jul 02, 2021 2.720 2.780 2.690 2.710 205,724 +0.00(+0.00%)
Jul 01, 2021 2.660 2.740 2.660 2.710 156,498 +0.02(+0.74%)
Jun 30, 2021 2.680 2.770 2.650 2.690 184,368 -0.05(-1.82%)
Jun 29, 2021 2.780 2.780 2.690 2.740 220,879 -0.03(-1.08%)
Jun 28, 2021 2.730 2.940 2.730 2.770 901,121 +0.02(+0.73%)
Jun 25, 2021 2.730 2.820 2.730 2.750 500,835 +0.02(+0.73%)
Jun 24, 2021 2.580 2.880 2.580 2.730 1,313,136 +0.14(+5.41%)
Jun 23, 2021 2.530 2.650 2.530 2.590 338,166 +0.03(+1.17%)
Jun 22, 2021 2.450 2.570 2.420 2.560 631,934 +0.00(+0.00%)
Jun 21, 2021 2.380 2.610 2.330 2.560 1,361,688 +0.05(+1.99%)
Jun 18, 2021 2.740 2.820 2.420 2.510 2,707,814 -0.50(-16.61%)
Jun 17, 2021 3.300 3.420 2.711 3.010 5,476,095 -0.36(-10.68%)
Jun 16, 2021 3.270 3.650 3.167 3.370 2,974,606 +0.07(+2.12%)
Jun 15, 2021 3.400 3.490 3.100 3.300 4,053,658 -0.15(-4.35%)
Jun 14, 2021 3.070 3.950 2.920 3.450 12,255,399 +0.38(+12.38%)
Jun 11, 2021 2.620 3.550 2.540 3.070 9,629,987 +0.51(+19.92%)
Jun 10, 2021 2.690 2.690 2.530 2.560 379,100 -0.07(-2.66%)
Jun 09, 2021 2.850 2.850 2.600 2.630 668,461 -0.19(-6.74%)
Jun 08, 2021 2.900 2.910 2.700 2.820 1,759,115 +0.08(+2.92%)
Jun 07, 2021 2.640 2.830 2.630 2.740 1,604,790 +0.10(+3.79%)
Jun 04, 2021 2.680 2.740 2.620 2.640 319,057 +0.01(+0.38%)
Jun 03, 2021 2.640 2.730 2.550 2.630 1,227,209 +0.02(+0.77%)
Jun 02, 2021 2.530 2.800 2.530 2.610 862,585 +0.05(+1.95%)
Jun 01, 2021 2.440 2.620 2.400 2.560 409,108 +0.15(+6.22%)
May 28, 2021 2.360 2.450 2.290 2.410 188,318 +0.03(+1.26%)
May 27, 2021 2.450 2.470 2.357 2.380 246,949 -0.06(-2.46%)
May 26, 2021 2.300 2.450 2.240 2.440 700,715 +0.16(+7.02%)
May 25, 2021 2.190 2.300 2.150 2.280 417,003 +0.10(+4.59%)
May 24, 2021 2.190 2.270 2.150 2.180 434,955 -0.03(-1.36%)
May 21, 2021 2.250 2.449 2.130 2.210 1,558,314 -0.01(-0.45%)
May 20, 2021 2.160 2.520 2.160 2.220 2,783,965 +0.09(+4.23%)
May 19, 2021 2.100 2.180 2.050 2.130 230,925 +0.03(+1.43%)
May 18, 2021 2.100 2.160 2.095 2.100 45,818 +0.00(+0.00%)
May 17, 2021 2.110 2.200 2.100 2.100 141,797 -0.06(-2.78%)
May 14, 2021 2.070 2.190 2.060 2.160 318,136 +0.06(+2.86%)
May 13, 2021 2.100 2.160 2.050 2.100 231,068 +0.05(+2.44%)
May 12, 2021 1.800 2.090 1.786 2.050 517,053 +0.26(+14.53%)
May 11, 2021 1.790 1.810 1.770 1.790 59,414 -0.01(-0.56%)
May 10, 2021 1.860 1.860 1.800 1.800 84,820 -0.04(-2.17%)
May 07, 2021 1.830 1.865 1.808 1.840 134,251 +0.02(+1.10%)
May 06, 2021 1.880 1.890 1.760 1.820 148,581 -0.01(-0.55%)
May 05, 2021 1.910 1.948 1.800 1.830 404,819 -0.07(-3.68%)
May 04, 2021 2.080 2.090 1.900 1.900 475,012 -0.23(-10.80%)
May 03, 2021 2.130 2.160 2.110 2.130 119,672 +0.03(+1.43%)
Apr 30, 2021 2.110 2.160 2.076 2.100 59,500 -0.02(-0.94%)
Apr 29, 2021 2.150 2.170 2.120 2.120 76,815 -0.01(-0.47%)
Apr 28, 2021 2.220 2.240 2.130 2.130 280,589 -0.07(-3.18%)
Apr 27, 2021 2.110 2.250 2.080 2.200 504,119 +0.13(+6.28%)
Apr 26, 2021 2.090 2.130 2.010 2.070 236,958 +0.00(+0.00%)
Apr 23, 2021 2.000 2.110 2.000 2.070 302,900 +0.06(+2.99%)
Apr 22, 2021 2.010 2.080 1.990 2.010 87,862 -0.03(-1.47%)
Apr 21, 2021 2.000 2.050 1.980 2.040 166,497 -0.02(-0.97%)
Apr 20, 2021 2.000 2.100 1.980 2.060 426,626 +0.06(+3.00%)
Apr 19, 2021 2.070 2.080 1.990 2.000 145,306 -0.05(-2.44%)
Apr 16, 2021 2.050 2.080 2.000 2.050 164,600 +0.00(+0.00%)
Apr 15, 2021 2.090 2.090 2.020 2.050 141,588 +0.01(+0.49%)
Apr 14, 2021 2.140 2.140 1.990 2.040 628,475 -0.14(-6.42%)
Apr 13, 2021 2.180 2.230 2.110 2.180 511,106 -0.03(-1.36%)
Apr 12, 2021 2.310 2.310 2.180 2.210 134,098 -0.06(-2.64%)
Apr 09, 2021 2.240 2.290 2.190 2.270 292,100 +0.03(+1.34%)
Apr 08, 2021 2.300 2.300 2.200 2.240 144,891 -0.06(-2.61%)
Apr 07, 2021 2.270 2.350 2.250 2.300 269,921 +0.00(+0.00%)
Apr 06, 2021 2.340 2.360 2.270 2.300 235,322 -0.05(-2.13%)
Apr 05, 2021 2.330 2.370 2.260 2.350 342,222 +0.03(+1.29%)
Apr 01, 2021 2.520 2.520 2.310 2.320 1,279,300 -0.17(-6.83%)
Mar 31, 2021 2.480 2.550 2.430 2.490 937,253 +0.01(+0.40%)
Mar 30, 2021 2.410 2.530 2.350 2.480 430,185 +0.07(+2.90%)
Mar 29, 2021 2.530 2.550 2.370 2.410 169,309 -0.08(-3.21%)
Mar 26, 2021 2.450 2.530 2.430 2.490 260,300 +0.01(+0.40%)
Mar 25, 2021 2.240 2.500 2.230 2.480 262,032 +0.11(+4.64%)
Mar 24, 2021 2.450 2.530 2.340 2.370 309,913 -0.07(-2.87%)
Mar 23, 2021 2.370 2.490 2.350 2.440 343,529 +0.00(+0.00%)
Mar 22, 2021 2.540 2.770 2.440 2.440 1,258,434 -0.15(-5.79%)
Mar 19, 2021 2.500 2.670 2.380 2.590 820,400 -0.03(-1.15%)
Mar 18, 2021 2.870 2.970 2.590 2.620 2,688,347 -0.68(-20.61%)
Mar 17, 2021 3.090 3.350 3.030 3.300 4,121,631 +0.18(+5.77%)
Mar 16, 2021 3.000 3.400 2.800 3.120 2,973,689 +0.15(+5.05%)
Mar 15, 2021 3.000 3.000 2.870 2.970 325,889 -0.04(-1.33%)
Mar 12, 2021 2.830 3.020 2.770 3.010 540,100 +0.12(+4.15%)
Mar 11, 2021 2.740 2.900 2.610 2.890 1,023,418 +0.23(+8.65%)
Mar 10, 2021 2.520 2.670 2.450 2.660 679,400 +0.11(+4.31%)
Mar 09, 2021 2.420 2.700 2.370 2.550 3,323,672 +0.13(+5.37%)
Mar 08, 2021 2.220 2.420 2.170 2.420 648,028 +0.22(+10.00%)
Mar 05, 2021 2.140 2.270 2.090 2.200 673,500 +0.06(+2.80%)
Mar 04, 2021 2.060 2.170 1.960 2.140 1,189,281 +0.05(+2.39%)
Mar 03, 2021 2.070 2.190 2.030 2.090 1,521,889 +0.04(+1.95%)
Mar 02, 2021 1.990 2.280 1.960 2.050 4,654,220 +0.04(+1.99%)
Mar 01, 2021 2.030 2.050 1.980 2.010 272,856 +0.04(+2.03%)
Feb 26, 2021 2.050 2.100 1.920 1.970 775,900 -0.06(-2.96%)
Feb 25, 2021 2.160 2.160 2.000 2.030 808,326 -0.11(-5.14%)
Feb 24, 2021 2.140 2.220 2.120 2.140 758,326 -0.04(-1.83%)
Feb 23, 2021 2.200 2.550 2.010 2.180 5,128,437 -0.21(-8.79%)
Feb 22, 2021 2.300 2.540 2.300 2.390 2,336,444 +0.09(+3.91%)
Feb 19, 2021 2.330 2.360 2.270 2.300 706,100 -0.02(-0.86%)
Feb 18, 2021 2.220 2.390 2.210 2.320 1,348,347 +0.09(+4.04%)
Feb 17, 2021 2.350 2.350 2.180 2.230 447,018 -0.08(-3.46%)
Feb 16, 2021 2.250 2.350 2.220 2.310 703,029 +0.09(+4.05%)
Feb 12, 2021 2.320 2.320 2.190 2.220 546,700 -0.06(-2.63%)
Feb 11, 2021 2.420 2.540 2.220 2.280 1,310,007 -0.08(-3.39%)
Feb 10, 2021 2.230 2.680 2.130 2.360 3,899,272 +0.14(+6.31%)
Feb 09, 2021 2.230 2.280 2.170 2.220 890,004 -0.06(-2.63%)
Feb 08, 2021 2.200 2.430 2.180 2.280 1,971,782 +0.07(+3.17%)
Feb 05, 2021 2.200 2.400 2.120 2.210 3,659,500 +0.08(+3.76%)
Feb 04, 2021 2.180 2.210 2.110 2.130 448,707 -0.04(-1.84%)
Feb 03, 2021 2.100 2.240 2.080 2.170 586,387 +0.06(+2.84%)
Feb 02, 2021 2.160 2.180 2.080 2.110 312,830 -0.01(-0.47%)
Feb 01, 2021 2.090 2.120 2.030 2.120 545,278 +0.09(+4.43%)
Jan 29, 2021 2.100 2.240 2.020 2.030 1,253,400 -0.06(-2.87%)
Jan 28, 2021 2.100 2.190 2.060 2.090 1,195,601 -0.11(-5.00%)
Jan 27, 2021 2.280 2.400 2.150 2.200 3,468,993 -0.05(-2.22%)
Jan 26, 2021 2.250 2.740 2.130 2.250 16,218,675 +0.16(+7.66%)
Jan 25, 2021 2.160 2.190 1.960 2.090 433,308 -0.07(-3.24%)
Jan 22, 2021 2.130 2.190 2.080 2.160 190,100 +0.01(+0.47%)
Jan 21, 2021 2.200 2.200 2.110 2.150 301,317 -0.07(-3.15%)
Jan 20, 2021 2.260 2.310 2.140 2.220 459,451 -0.04(-1.77%)
Jan 19, 2021 2.080 2.350 2.070 2.260 1,941,051 +0.17(+8.13%)
Jan 15, 2021 2.140 2.200 2.080 2.090 633,600 -0.12(-5.43%)
Jan 14, 2021 2.120 2.330 2.080 2.210 1,623,349 +0.13(+6.25%)
Jan 13, 2021 2.020 2.080 2.010 2.080 212,741 +0.07(+3.48%)
Jan 12, 2021 2.050 2.080 2.000 2.010 289,148 +0.02(+1.01%)
Jan 11, 2021 2.000 2.130 1.960 1.990 628,160 -0.06(-2.93%)
Jan 08, 2021 1.920 2.180 1.870 2.050 1,824,400 +0.13(+6.77%)
Jan 07, 2021 2.000 2.010 1.900 1.920 1,001,026 -0.22(-10.28%)
Jan 06, 2021 1.910 2.230 1.880 2.140 2,979,859 +0.11(+5.42%)
Jan 05, 2021 2.220 2.450 1.880 2.030 8,388,205 +0.11(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.