Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.250 4.350 4.250 4.260 4,300 +0.08(+1.79%)
Dec 28, 2018 4.220 4.250 4.030 4.185 37,100 +0.08(+2.07%)
Dec 27, 2018 4.100 4.190 4.100 4.100 3,607 +0.10(+2.50%)
Dec 26, 2018 3.980 4.250 3.610 4.000 27,149 +0.10(+2.56%)
Dec 24, 2018 3.900 3.900 3.900 30 +0.00(+0.00%)
Dec 21, 2018 3.840 3.900 3.790 3.900 3,400 +0.13(+3.45%)
Dec 20, 2018 4.020 4.047 3.770 3.770 6,666 -0.38(-9.16%)
Dec 19, 2018 4.010 4.150 4.010 4.150 224 +0.14(+3.49%)
Dec 18, 2018 4.010 4.010 4.010 102 +0.00(+0.00%)
Dec 17, 2018 4.150 4.250 4.010 4.010 3,564 +0.00(+0.00%)
Dec 14, 2018 4.190 4.190 4.010 4.010 500 -0.01(-0.25%)
Dec 13, 2018 4.020 4.020 4.020 39 +0.00(+0.00%)
Dec 12, 2018 4.020 4.020 4.020 4.020 434 +0.00(+0.00%)
Dec 11, 2018 4.040 4.040 4.020 4.020 983 -0.12(-2.90%)
Dec 10, 2018 4.140 4.140 4.140 35 +0.00(+0.00%)
Dec 07, 2018 4.150 4.150 4.140 4.140 800 +0.11(+2.73%)
Dec 06, 2018 4.080 4.250 4.000 4.030 3,034 -0.36(-8.20%)
Dec 04, 2018 4.500 4.500 4.300 4.390 1,300 +0.14(+3.29%)
Dec 03, 2018 4.074 4.250 4.074 4.250 2,015 +0.18(+4.42%)
Nov 30, 2018 4.430 4.430 4.070 4.070 4,000 -0.37(-8.33%)
Nov 29, 2018 4.440 4.440 4.440 31 +0.00(+0.00%)
Nov 28, 2018 4.440 4.440 4.440 4.440 249 +0.18(+4.10%)
Nov 27, 2018 4.050 4.265 4.050 4.265 341 -0.08(-1.95%)
Nov 26, 2018 4.350 4.350 4.250 4.350 1,156 +0.15(+3.57%)
Nov 23, 2018 4.200 4.200 4.200 4.200 1,200 +0.02(+0.48%)
Nov 21, 2018 4.180 4.180 4.180 0 +0.00(+0.00%)
Nov 20, 2018 4.051 4.190 4.051 4.180 6,341 +0.04(+0.87%)
Nov 19, 2018 3.940 4.418 3.940 4.144 12,621 -0.06(-1.34%)
Nov 16, 2018 3.710 4.480 3.710 4.200 45,500 +0.70(+20.00%)
Nov 15, 2018 3.610 3.610 3.455 3.500 7,294 -0.13(-3.64%)
Nov 14, 2018 3.650 3.650 3.632 3.632 947 +0.03(+0.89%)
Nov 13, 2018 3.600 3.600 3.600 3.600 229 -0.26(-6.74%)
Nov 12, 2018 3.610 3.860 3.610 3.860 1,221 -0.04(-1.03%)
Nov 09, 2018 3.900 3.900 3.900 3.900 100 +0.04(+1.04%)
Nov 08, 2018 3.870 3.880 3.860 3.860 370 +0.06(+1.58%)
Nov 07, 2018 3.800 3.800 3.790 3.800 599 +0.10(+2.70%)
Nov 06, 2018 3.707 3.707 3.700 3.700 1,765 +0.05(+1.37%)
Nov 05, 2018 3.610 3.790 3.610 3.650 2,532 -0.16(-4.20%)
Nov 02, 2018 3.850 3.850 3.810 3.810 1,300 +0.01(+0.26%)
Nov 01, 2018 3.806 3.806 3.800 3.800 1,154 -0.02(-0.52%)
Oct 31, 2018 3.810 3.820 3.810 3.820 1,313 -0.00(-0.00%)
Oct 30, 2018 3.820 3.820 3.820 3.820 138 +0.24(+6.70%)
Oct 29, 2018 3.750 3.750 3.580 3.580 1,542 -0.05(-1.51%)
Oct 26, 2018 3.530 3.745 3.530 3.635 700 +0.09(+2.68%)
Oct 25, 2018 3.620 3.750 3.530 3.540 7,482 -0.33(-8.53%)
Oct 24, 2018 3.900 3.910 3.870 3.870 491 +0.21(+5.74%)
Oct 23, 2018 3.660 3.660 3.660 3.660 830 -0.04(-1.08%)
Oct 22, 2018 3.700 3.750 3.700 3.700 4,749 -0.05(-1.33%)
Oct 19, 2018 3.750 3.800 3.750 3.750 3,100 -0.10(-2.60%)
Oct 18, 2018 3.850 3.900 3.850 3.850 3,955 +0.07(+1.85%)
Oct 17, 2018 3.800 3.800 3.770 3.780 3,003 +0.02(+0.53%)
Oct 16, 2018 3.900 3.901 3.760 3.760 11,283 -0.14(-3.59%)
Oct 15, 2018 3.910 3.910 3.900 3.900 625 -0.09(-2.26%)
Oct 12, 2018 3.945 3.990 3.945 3.990 200 -0.00(-0.07%)
Oct 11, 2018 3.993 3.993 3.993 3.993 406 +0.04(+1.09%)
Oct 10, 2018 3.950 3.953 3.950 3.950 5,711 +0.05(+1.28%)
Oct 09, 2018 3.950 4.070 3.900 3.900 3,301 -0.05(-1.27%)
Oct 08, 2018 4.020 4.020 3.900 3.950 1,584 -0.18(-4.36%)
Oct 05, 2018 4.130 4.130 4.130 122 +0.00(+0.00%)
Oct 04, 2018 4.130 4.130 4.130 4.130 227 +0.20(+5.09%)
Oct 03, 2018 3.940 4.130 3.910 3.930 1,221 -0.10(-2.42%)
Oct 02, 2018 4.027 4.029 4.009 4.027 1,251 -0.16(-3.88%)
Oct 01, 2018 3.980 4.190 3.930 4.190 580 +0.24(+6.08%)
Sep 28, 2018 4.025 4.025 3.950 3.950 1,500 +0.05(+1.28%)
Sep 27, 2018 3.900 3.900 3.900 3.900 339 -0.05(-1.27%)
Sep 26, 2018 3.950 3.950 3.950 3.950 2,632 -0.15(-3.66%)
Sep 25, 2018 3.850 4.100 3.850 4.100 14,460 +0.00(+0.00%)
Sep 24, 2018 3.859 4.100 3.859 4.100 533 +0.12(+3.14%)
Sep 21, 2018 3.900 4.200 3.750 3.975 10,300 +0.02(+0.63%)
Sep 20, 2018 4.000 4.000 3.950 3.950 1,098 +0.05(+1.28%)
Sep 19, 2018 3.950 3.950 3.900 3.900 2,508 -0.05(-1.27%)
Sep 18, 2018 3.950 4.200 3.950 3.950 3,542 +0.05(+1.28%)
Sep 17, 2018 3.950 4.124 3.850 3.900 10,326 +0.00(+0.00%)
Sep 14, 2018 3.850 4.150 3.850 3.900 2,200 +0.00(+0.00%)
Sep 13, 2018 3.900 4.000 3.900 3.900 4,090 +0.00(+0.00%)
Sep 12, 2018 3.845 4.000 3.820 3.900 8,568 +0.15(+4.00%)
Sep 11, 2018 3.850 4.000 3.750 3.750 2,202 -0.10(-2.60%)
Sep 10, 2018 4.050 4.053 3.850 3.850 3,976 -0.35(-8.33%)
Sep 07, 2018 4.150 4.250 4.050 4.200 7,400 -0.05(-1.18%)
Sep 06, 2018 3.840 4.400 3.750 4.250 29,154 +0.35(+8.97%)
Sep 05, 2018 3.750 3.900 3.750 3.900 4,068 +0.05(+1.30%)
Sep 04, 2018 3.750 3.857 3.750 3.850 8,252 +0.05(+1.32%)
Aug 31, 2018 3.800 3.800 3.800 0 -0.05(-1.30%)
Aug 30, 2018 3.601 3.949 3.601 3.850 3,089 +0.05(+1.32%)
Aug 29, 2018 3.700 3.850 3.550 3.800 7,196 +0.05(+1.33%)
Aug 28, 2018 3.000 4.075 2.950 3.750 123,485 +0.90(+31.58%)
Aug 27, 2018 2.800 3.100 2.800 2.850 5,193 -0.15(-5.00%)
Aug 24, 2018 2.940 3.000 2.940 3.000 800 +0.00(+0.00%)
Aug 23, 2018 2.850 3.000 2.850 3.000 760 +0.00(+0.00%)
Aug 22, 2018 3.000 3.000 2.950 3.000 6,660 +0.05(+1.69%)
Aug 21, 2018 3.001 3.001 2.950 2.950 1,837 +0.05(+1.72%)
Aug 20, 2018 3.050 3.050 2.900 2.900 2,350 -0.15(-4.92%)
Aug 17, 2018 3.050 3.050 3.050 3.050 500 +0.04(+1.46%)
Aug 16, 2018 3.050 3.050 3.006 3.006 525 -0.09(-3.03%)
Aug 15, 2018 3.000 3.100 3.000 3.100 2,497 +0.05(+1.64%)
Aug 14, 2018 3.099 3.099 2.975 3.050 13,856 -0.05(-1.61%)
Aug 13, 2018 3.100 3.103 3.100 3.100 2,064 +0.00(+0.00%)
Aug 10, 2018 3.100 3.100 3.100 3.100 100 -0.05(-1.59%)
Aug 09, 2018 3.250 3.250 2.950 3.150 12,430 +0.10(+3.28%)
Aug 08, 2018 3.050 3.053 3.050 3.050 1,885 -0.10(-3.17%)
Aug 07, 2018 3.200 3.350 3.050 3.150 4,750 -0.05(-1.56%)
Aug 06, 2018 3.200 3.310 3.200 3.200 1,784 -0.05(-1.54%)
Aug 03, 2018 3.550 3.550 3.220 3.250 13,500 -0.40(-10.96%)
Aug 02, 2018 3.400 4.749 3.104 3.650 345,194 +0.25(+7.35%)
Aug 01, 2018 3.100 3.400 3.100 3.400 13,106 +0.30(+9.68%)
Jul 31, 2018 3.150 3.150 3.100 3.100 3,963 -0.05(-1.59%)
Jul 30, 2018 3.050 3.150 3.050 3.150 460 +0.00(+0.00%)
Jul 27, 2018 3.150 3.150 3.150 3.150 400 +0.00(+0.00%)
Jul 26, 2018 3.050 3.150 3.000 3.150 5,730 +0.10(+3.28%)
Jul 25, 2018 3.000 3.050 2.850 3.050 1,696 +0.20(+7.02%)
Jul 24, 2018 2.850 2.950 2.850 2.850 5,538 -0.07(-2.56%)
Jul 23, 2018 3.150 3.150 2.850 2.925 25,823 -0.33(-10.00%)
Jul 20, 2018 3.200 3.250 3.100 3.250 1,660 -0.05(-1.52%)
Jul 19, 2018 3.250 3.400 3.250 3.300 6,009 -0.10(-2.94%)
Jul 18, 2018 3.400 3.400 3.350 3.400 5,997 -0.10(-2.86%)
Jul 17, 2018 3.400 3.500 3.400 3.500 594 +0.00(+0.00%)
Jul 16, 2018 3.400 3.500 3.400 3.500 886 +0.00(+0.00%)
Jul 13, 2018 3.400 3.500 3.400 3.500 446 +0.08(+2.19%)
Jul 12, 2018 3.425 3.425 3.425 3.425 272 -0.08(-2.14%)
Jul 11, 2018 3.400 3.500 3.400 3.500 2,174 +0.10(+2.94%)
Jul 10, 2018 3.499 3.500 3.400 3.400 1,252 -0.05(-1.45%)
Jul 09, 2018 3.455 3.455 3.450 3.450 609 +0.00(+0.00%)
Jul 06, 2018 3.399 3.450 3.350 3.450 590 +0.10(+2.99%)
Jul 05, 2018 3.402 3.463 3.350 3.350 3,228 -0.05(-1.47%)
Jul 02, 2018 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 29, 2018 3.450 3.450 3.400 3.400 5,221 -0.20(-5.56%)
Jun 28, 2018 3.404 3.600 3.404 3.600 629 +0.05(+1.41%)
Jun 27, 2018 3.645 3.645 3.550 3.550 935 +0.00(+0.00%)
Jun 26, 2018 3.600 3.650 3.550 3.550 4,702 -0.05(-1.39%)
Jun 25, 2018 3.550 3.600 3.550 3.600 424 +0.05(+1.41%)
Jun 22, 2018 3.718 3.718 3.550 3.550 12,339 -0.10(-2.74%)
Jun 21, 2018 3.775 3.650 3.650 884 -0.12(-3.31%)
Jun 20, 2018 3.750 3.775 3.750 3.775 360 +0.07(+2.03%)
Jun 19, 2018 3.600 3.750 3.600 3.700 1,203 +0.10(+2.78%)
Jun 18, 2018 3.500 3.675 3.500 3.600 3,763 +0.25(+7.46%)
Jun 15, 2018 3.866 3.350 3.350 10,345 -0.65(-16.25%)
Jun 14, 2018 4.000 4.000 3.900 4.000 1,303 +0.05(+1.27%)
Jun 13, 2018 3.950 3.950 3.950 3.950 602 -0.05(-1.25%)
Jun 12, 2018 3.929 4.000 3.929 4.000 275 +0.00(+0.00%)
Jun 11, 2018 3.850 4.000 3.850 4.000 4,994 +0.10(+2.56%)
Jun 08, 2018 3.900 3.950 3.850 3.900 1,399 -0.15(-3.70%)
Jun 07, 2018 3.737 4.050 3.737 4.050 319 +0.10(+2.53%)
Jun 06, 2018 3.800 3.950 3.744 3.950 6,192 +0.05(+1.28%)
Jun 05, 2018 3.700 3.900 3.601 3.900 4,474 +0.30(+8.33%)
Jun 04, 2018 3.700 3.700 3.575 3.600 1,250 +0.00(+0.00%)
Jun 01, 2018 3.700 3.700 3.400 3.600 4,027 -0.05(-1.37%)
May 31, 2018 3.500 3.650 3.450 3.650 675 +0.10(+2.82%)
May 30, 2018 3.609 3.650 3.550 3.550 940 -0.15(-4.05%)
May 29, 2018 3.700 3.700 3.700 3.700 716 -0.05(-1.33%)
May 25, 2018 3.750 3.750 3.750 0 +0.20(+5.63%)
May 24, 2018 3.458 3.650 3.458 3.550 3,294 +0.10(+2.90%)
May 23, 2018 3.501 3.501 3.450 3.450 1,407 -0.07(-2.13%)
May 22, 2018 3.400 3.550 3.400 3.525 7,697 +0.12(+3.68%)
May 21, 2018 3.550 3.550 3.400 3.400 12,041 -0.15(-4.23%)
May 18, 2018 3.600 3.700 3.550 3.550 757 -0.07(-2.06%)
May 17, 2018 3.499 3.625 3.499 3.625 1,218 -0.03(-0.92%)
May 16, 2018 3.661 3.661 3.650 3.658 2,700 +0.11(+3.02%)
May 15, 2018 3.400 3.551 3.400 3.551 11,228 +0.05(+1.46%)
May 14, 2018 3.500 3.550 3.400 3.500 29,651 +0.20(+6.06%)
May 11, 2018 3.250 3.350 3.250 3.300 7,997 -0.15(-4.35%)
May 10, 2018 3.438 3.450 3.438 3.450 2,304 +0.05(+1.47%)
May 09, 2018 3.300 3.400 3.300 3.400 5,862 +0.05(+1.49%)
May 08, 2018 3.300 3.400 3.300 3.350 7,231 +0.00(+0.00%)
May 07, 2018 3.400 3.400 3.300 3.350 6,014 -0.15(-4.29%)
May 04, 2018 3.449 3.500 3.400 3.500 2,133 +0.05(+1.45%)
May 03, 2018 3.500 3.550 3.450 3.450 8,330 -0.05(-1.43%)
May 02, 2018 3.500 3.550 3.450 3.500 3,865 +0.00(+0.00%)
May 01, 2018 3.500 3.550 3.500 3.500 6,557 +0.00(+0.00%)
Apr 30, 2018 3.700 3.800 3.500 3.500 25,602 -0.20(-5.41%)
Apr 27, 2018 3.600 3.700 3.400 3.700 29,526 +0.05(+1.37%)
Apr 26, 2018 3.650 3.650 3.550 3.650 2,490 +0.00(+0.00%)
Apr 25, 2018 3.500 3.800 3.400 3.650 30,776 +0.15(+4.29%)
Apr 24, 2018 3.600 3.800 3.500 3.500 3,083 -0.05(-1.41%)
Apr 23, 2018 3.750 3.750 3.450 3.550 10,428 -0.10(-2.74%)
Apr 20, 2018 3.775 3.775 3.600 3.650 1,159 -0.10(-2.67%)
Apr 19, 2018 3.550 3.900 3.500 3.750 29,521 +0.15(+4.17%)
Apr 18, 2018 3.450 3.675 3.400 3.600 17,311 +0.17(+5.11%)
Apr 17, 2018 3.400 3.450 3.400 3.425 14,095 +0.02(+0.74%)
Apr 16, 2018 3.400 3.450 3.350 3.400 6,996 +0.00(+0.00%)
Apr 13, 2018 3.400 3.450 3.250 3.400 5,319 +0.00(+0.00%)
Apr 12, 2018 3.450 3.450 3.400 3.400 2,393 +0.05(+1.49%)
Apr 11, 2018 3.450 3.450 3.300 3.350 4,625 -0.10(-2.90%)
Apr 10, 2018 3.300 3.450 3.300 3.450 7,592 +0.15(+4.55%)
Apr 09, 2018 3.400 3.400 3.300 3.300 8,792 -0.05(-1.50%)
Apr 06, 2018 3.400 3.450 3.350 3.350 1,751 -0.10(-2.90%)
Apr 05, 2018 3.650 3.650 3.400 3.450 30,406 -0.20(-5.48%)
Apr 04, 2018 3.600 3.650 3.574 3.650 2,746 +0.05(+1.39%)
Apr 03, 2018 3.600 3.650 3.600 3.600 21,064 +0.00(+0.00%)
Apr 02, 2018 3.750 3.750 3.500 3.600 9,597 -0.15(-4.00%)
Mar 29, 2018 3.750 3.750 3.750 0 -0.05(-1.32%)
Mar 28, 2018 3.800 3.850 3.700 3.800 6,917 +0.05(+1.33%)
Mar 27, 2018 4.100 4.150 3.550 3.750 52,243 -0.35(-8.54%)
Mar 26, 2018 4.150 4.200 4.100 4.100 8,035 +0.00(+0.00%)
Mar 23, 2018 4.100 4.150 4.100 4.100 1,375 -0.05(-1.20%)
Mar 22, 2018 4.100 4.200 4.100 4.150 5,411 +0.05(+1.22%)
Mar 21, 2018 4.100 4.200 4.100 4.100 2,055 +0.00(+0.00%)
Mar 20, 2018 4.150 4.200 4.100 4.100 2,987 +0.00(+0.00%)
Mar 19, 2018 4.050 4.200 4.050 4.100 14,380 +0.00(+0.00%)
Mar 16, 2018 4.100 4.200 4.100 4.100 53,814 +0.00(+0.00%)
Mar 15, 2018 4.350 4.400 4.100 4.100 5,449 -0.20(-4.65%)
Mar 14, 2018 4.200 4.400 4.150 4.300 19,053 +0.10(+2.38%)
Mar 13, 2018 4.200 4.450 4.200 4.200 13,021 +0.00(+0.00%)
Mar 12, 2018 4.100 4.300 4.100 4.200 23,145 +0.10(+2.44%)
Mar 09, 2018 4.100 4.400 4.100 4.100 8,368 -0.05(-1.20%)
Mar 08, 2018 4.200 4.250 4.100 4.150 12,533 -0.05(-1.19%)
Mar 07, 2018 4.400 4.409 4.200 4.200 27,367 -0.25(-5.62%)
Mar 06, 2018 4.100 4.450 4.050 4.450 39,304 +0.35(+8.54%)
Mar 05, 2018 4.450 4.450 4.000 4.100 47,272 -0.30(-6.82%)
Mar 02, 2018 4.800 4.850 4.250 4.400 81,850 -0.45(-9.28%)
Mar 01, 2018 4.900 5.300 4.750 4.850 163,476 +0.35(+7.78%)
Feb 28, 2018 4.523 4.615 4.477 4.500 62,700 -0.05(-1.01%)
Feb 27, 2018 4.500 4.631 4.431 4.546 24,321 +0.05(+1.02%)
Feb 26, 2018 4.776 4.865 4.454 4.500 69,974 -0.30(-6.22%)
Feb 23, 2018 4.890 4.890 4.776 4.798 25,286 -0.09(-1.88%)
Feb 22, 2018 4.867 4.959 4.867 4.890 11,555 +0.02(+0.47%)
Feb 21, 2018 4.569 4.959 4.569 4.867 35,996 +0.32(+7.07%)
Feb 20, 2018 4.385 4.638 4.227 4.546 196,237 -0.16(-3.41%)
Feb 16, 2018 4.707 4.707 4.707 0 -0.41(-8.07%)
Feb 15, 2018 5.281 5.281 5.093 5.120 111,020 +0.00(+0.05%)
Feb 14, 2018 5.143 5.074 5.117 175,737 +0.02(+0.40%)
Feb 13, 2018 5.028 5.143 5.028 5.097 177,604 -0.02(-0.45%)
Feb 12, 2018 5.189 5.189 5.097 5.120 264,610 -0.05(-0.89%)
Feb 09, 2018 5.051 5.258 5.024 5.166 456,497 +0.16(+3.21%)
Feb 08, 2018 4.936 5.051 4.844 5.005 248,902 +0.14(+2.83%)
Feb 07, 2018 5.235 5.235 4.844 4.867 244,237 +0.16(+3.41%)
Feb 06, 2018 4.523 5.028 4.362 4.707 429,782 +1.42(+43.36%)
Feb 05, 2018 3.295 3.295 3.283 3.283 1,922 -0.02(-0.69%)
Feb 02, 2018 3.306 3.306 3.306 3.306 605 +0.00(+0.00%)
Feb 01, 2018 3.260 3.306 3.260 3.306 10,120 -0.02(-0.68%)
Jan 30, 2018 3.329 3.329 3.329 365 +0.05(+1.38%)
Jan 29, 2018 3.272 3.288 3.260 3.283 21,392 +0.02(+0.70%)
Jan 26, 2018 3.364 3.364 3.260 3.260 6,953 -0.05(-1.62%)
Jan 25, 2018 3.283 3.331 3.283 3.314 17,626 +0.08(+2.37%)
Jan 24, 2018 3.237 3.237 3.237 3.237 977 +0.00(+0.00%)
Jan 23, 2018 3.283 3.283 3.237 3.237 2,012 -0.02(-0.70%)
Jan 22, 2018 3.283 3.329 3.260 3.260 17,644 -0.05(-1.39%)
Jan 19, 2018 3.352 3.352 3.145 3.306 76,640 -0.07(-2.04%)
Jan 18, 2018 3.375 3.380 3.352 3.375 30,022 +0.02(+0.68%)
Jan 17, 2018 3.356 3.375 3.352 3.352 17,892 +0.00(+0.00%)
Jan 16, 2018 3.352 3.343 3.352 5,840 +0.01(+0.27%)
Jan 12, 2018 3.343 3.343 3.343 0 -0.03(-0.95%)
Jan 11, 2018 3.306 3.466 3.283 3.375 9,299 +0.09(+2.80%)
Jan 10, 2018 3.375 3.398 3.283 3.283 17,938 -0.18(-5.30%)
Jan 09, 2018 3.405 3.513 3.398 3.467 24,201 +0.07(+2.03%)
Jan 08, 2018 3.508 3.508 3.237 3.398 45,659 -0.07(-1.99%)
Jan 05, 2018 3.421 3.513 3.421 3.467 14,068 +0.09(+2.72%)
Jan 03, 2018 3.375 3.375 3.375 0 +0.11(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.