Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.200 2.250 2.150 2.240 26,100 +0.02(+0.90%)
Dec 30, 2003 2.150 2.259 2.150 2.220 35,871 +0.07(+3.26%)
Dec 29, 2003 2.210 2.320 2.110 2.150 98,002 -0.19(-8.12%)
Dec 26, 2003 2.250 2.380 2.050 2.340 5,900 +0.09(+4.00%)
Dec 24, 2003 2.250 2.300 2.250 2.250 18,495 -0.11(-4.66%)
Dec 23, 2003 2.370 2.500 2.330 2.360 32,857 +0.03(+1.29%)
Dec 22, 2003 2.280 2.379 2.250 2.330 19,427 +0.05(+2.19%)
Dec 19, 2003 2.250 2.360 2.250 2.280 31,396 +0.02(+0.88%)
Dec 18, 2003 2.250 2.330 2.250 2.260 21,576 -0.10(-4.24%)
Dec 17, 2003 2.200 2.400 2.200 2.360 18,055 -0.02(-0.84%)
Dec 16, 2003 2.340 2.470 2.340 2.380 25,732 -0.01(-0.42%)
Dec 15, 2003 2.600 2.600 2.210 2.390 40,914 -0.06(-2.45%)
Dec 12, 2003 2.210 2.520 2.210 2.450 33,969 +0.17(+7.46%)
Dec 11, 2003 2.340 2.400 2.130 2.280 105,700 -0.04(-1.72%)
Dec 10, 2003 2.470 2.630 2.100 2.320 99,227 -0.32(-12.12%)
Dec 09, 2003 2.470 2.700 2.460 2.640 61,044 +0.14(+5.60%)
Dec 08, 2003 2.620 2.760 2.500 2.500 50,997 -0.12(-4.69%)
Dec 05, 2003 2.790 2.700 2.630 2.623 33,835 -0.17(-5.99%)
Dec 04, 2003 2.860 2.920 2.600 2.790 93,465 +0.06(+2.20%)
Dec 03, 2003 2.830 2.850 2.690 2.730 30,250 -0.10(-3.53%)
Dec 02, 2003 2.660 2.830 2.630 2.830 81,140 +0.01(+0.35%)
Dec 01, 2003 2.720 2.920 2.720 2.820 120,622 +0.04(+1.48%)
Nov 28, 2003 2.800 2.800 2.750 2.779 10,510 -0.03(-1.10%)
Nov 26, 2003 2.650 2.810 2.450 2.810 26,969 +0.01(+0.36%)
Nov 25, 2003 2.810 2.850 2.613 2.800 89,626 -0.01(-0.36%)
Nov 24, 2003 2.370 2.810 2.370 2.810 222,796 +0.25(+9.77%)
Nov 21, 2003 2.640 2.660 2.420 2.560 152,189 -0.08(-3.03%)
Nov 20, 2003 2.880 2.900 2.520 2.640 276,538 -0.24(-8.33%)
Nov 19, 2003 2.910 3.110 2.880 2.880 145,005 -0.19(-6.07%)
Nov 18, 2003 3.000 3.170 2.920 3.066 93,369 -0.01(-0.45%)
Nov 17, 2003 3.120 3.200 3.000 3.080 109,594 -0.07(-2.22%)
Nov 14, 2003 3.060 3.160 3.060 3.150 58,360 +0.01(+0.32%)
Nov 13, 2003 3.150 3.170 3.060 3.140 136,320 -0.01(-0.32%)
Nov 12, 2003 3.210 3.227 3.100 3.150 98,812 +0.02(+0.64%)
Nov 11, 2003 3.210 3.370 3.100 3.130 138,161 -0.05(-1.57%)
Nov 10, 2003 3.150 3.380 3.150 3.180 191,629 +0.08(+2.58%)
Nov 07, 2003 3.250 3.250 3.020 3.100 110,859 -0.04(-1.24%)
Nov 06, 2003 3.170 3.280 3.080 3.139 63,650 -0.03(-0.98%)
Nov 05, 2003 3.300 3.300 3.080 3.170 85,866 -0.03(-0.94%)
Nov 04, 2003 3.450 3.450 3.090 3.200 190,078 -0.20(-5.88%)
Nov 03, 2003 3.550 3.550 3.210 3.400 153,179 -0.03(-0.87%)
Oct 31, 2003 3.050 3.590 2.850 3.430 489,000 +0.37(+12.09%)
Oct 30, 2003 3.330 3.320 3.060 3.060 171,398 -0.27(-8.11%)
Oct 29, 2003 3.490 3.493 3.163 3.330 139,240 -0.20(-5.67%)
Oct 28, 2003 3.750 3.800 3.500 3.530 126,350 -0.21(-5.61%)
Oct 27, 2003 3.900 3.900 3.520 3.740 118,300 -0.08(-2.09%)
Oct 24, 2003 3.860 3.890 3.490 3.820 155,000 +0.07(+1.87%)
Oct 23, 2003 3.490 3.800 3.330 3.750 127,300 +0.32(+9.33%)
Oct 22, 2003 3.450 3.490 3.260 3.430 82,400 +0.12(+3.63%)
Oct 21, 2003 3.540 3.540 3.300 3.310 99,880 -0.10(-2.93%)
Oct 20, 2003 3.250 3.600 3.220 3.410 156,275 +0.16(+4.92%)
Oct 17, 2003 3.350 3.500 3.170 3.250 147,506 -0.23(-6.61%)
Oct 16, 2003 3.580 3.800 3.490 3.480 281,730 -0.10(-2.79%)
Oct 15, 2003 3.340 3.940 3.180 3.580 755,165 +0.43(+13.65%)
Oct 14, 2003 2.980 3.190 2.950 3.150 353,399 +0.25(+8.62%)
Oct 13, 2003 2.800 2.980 2.790 2.900 164,837 +0.13(+4.81%)
Oct 10, 2003 2.800 2.820 2.650 2.767 47,525 -0.00(-0.11%)
Oct 09, 2003 2.770 2.880 2.650 2.770 71,700 -0.08(-2.70%)
Oct 08, 2003 2.860 2.870 2.620 2.847 59,300 +0.02(+0.60%)
Oct 07, 2003 2.890 2.900 2.750 2.830 84,700 -0.07(-2.41%)
Oct 06, 2003 2.940 2.970 2.750 2.900 66,981 -0.03(-0.92%)
Oct 03, 2003 2.900 2.990 2.800 2.927 92,675 +0.02(+0.58%)
Oct 02, 2003 2.880 2.920 2.730 2.910 57,091 +0.06(+2.11%)
Oct 01, 2003 2.740 2.850 2.590 2.850 90,041 +0.18(+6.74%)
Sep 30, 2003 2.730 2.740 2.540 2.670 71,425 +0.02(+0.75%)
Sep 29, 2003 2.800 2.800 2.500 2.650 106,989 +0.05(+1.92%)
Sep 26, 2003 2.610 2.800 2.520 2.600 125,415 -0.07(-2.62%)
Sep 25, 2003 2.880 2.880 2.600 2.670 169,481 -0.22(-7.61%)
Sep 24, 2003 2.890 2.900 2.680 2.890 354,360 +0.00(+0.00%)
Sep 23, 2003 3.150 3.220 2.760 2.890 571,300 -0.14(-4.62%)
Sep 22, 2003 3.020 3.270 2.700 3.030 1,582,401 +0.23(+8.21%)
Sep 19, 2003 2.610 3.030 2.500 2.800 1,996,535 +1.11(+65.68%)
Sep 17, 2003 1.980 1.990 1.600 1.690 108,200 +0.07(+4.32%)
Sep 16, 2003 1.760 1.760 1.610 1.620 59,600 -0.14(-7.95%)
Sep 15, 2003 1.520 1.760 1.520 1.760 93,800 +0.25(+16.56%)
Sep 12, 2003 1.460 1.510 1.440 1.510 15,000 +0.11(+7.86%)
Sep 11, 2003 1.410 1.450 1.400 1.400 30,600 +0.00(+0.00%)
Sep 10, 2003 1.450 1.450 1.380 1.400 17,700 +0.02(+1.45%)
Sep 09, 2003 1.390 1.400 1.380 1.380 7,800 -0.07(-4.83%)
Sep 08, 2003 1.450 1.450 1.449 1.450 2,500 +0.05(+3.57%)
Sep 05, 2003 1.400 1.400 1.400 1.400 4,700 +0.05(+3.70%)
Sep 04, 2003 1.310 1.500 1.270 1.350 39,700 -0.05(-3.57%)
Sep 03, 2003 1.300 1.400 1.290 1.400 25,900 +0.14(+11.11%)
Sep 02, 2003 1.240 1.420 1.180 1.260 13,500 -0.15(-10.57%)
Aug 29, 2003 1.330 1.420 1.330 1.409 12,700 +0.11(+8.38%)
Aug 28, 2003 1.250 1.300 1.250 1.300 3,800 +0.03(+2.28%)
Aug 27, 2003 1.260 1.271 1.250 1.271 4,200 +0.00(+0.08%)
Aug 26, 2003 1.250 1.270 1.250 1.270 3,100 +0.00(+0.08%)
Aug 25, 2003 1.270 1.270 1.269 1.269 4,000 +0.05(+4.02%)
Aug 22, 2003 1.270 1.270 1.210 1.220 1,600 -0.07(-5.43%)
Aug 21, 2003 1.290 1.290 1.280 1.290 11,400 -0.01(-0.77%)
Aug 20, 2003 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Aug 19, 2003 1.290 1.301 1.290 1.300 4,500 +0.03(+2.28%)
Aug 18, 2003 1.300 1.300 1.250 1.271 3,400 +0.02(+1.68%)
Aug 15, 2003 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Aug 14, 2003 1.350 1.350 1.250 1.250 14,300 -0.05(-3.85%)
Aug 13, 2003 1.300 1.300 1.300 1.300 500 +0.10(+8.33%)
Aug 12, 2003 1.280 1.283 1.200 1.200 4,100 -0.12(-9.02%)
Aug 11, 2003 1.220 1.319 1.220 1.319 4,700 +0.04(+3.05%)
Aug 08, 2003 1.310 1.310 1.280 1.280 1,000 +0.03(+2.40%)
Aug 07, 2003 1.340 1.340 1.250 1.250 15,200 -0.10(-7.41%)
Aug 06, 2003 1.260 1.380 1.260 1.350 31,500 +0.10(+8.00%)
Aug 05, 2003 1.300 1.410 1.250 1.250 10,300 -0.05(-3.85%)
Aug 04, 2003 1.350 1.480 1.250 1.300 23,000 -0.15(-10.34%)
Aug 01, 2003 1.500 1.500 1.340 1.450 9,600 -0.10(-6.45%)
Jul 31, 2003 1.500 1.700 1.350 1.550 81,900 -0.30(-16.22%)
Jul 30, 2003 1.240 1.970 1.240 1.850 100,900 +0.76(+69.72%)
Jul 28, 2003 0.9400 1.160 0.9400 1.090 2,200 +0.08(+7.92%)
Jul 25, 2003 0.9900 1.010 0.9900 1.010 12,000 +0.07(+7.45%)
Jul 24, 2003 1.110 1.110 0.9400 0.9400 1,500 -0.19(-16.81%)
Jul 23, 2003 1.130 1.130 1.130 1.130 400 +0.19(+20.21%)
Jul 22, 2003 0.9400 0.9400 0.9400 0.9400 400 -0.05(-5.05%)
Jul 21, 2003 0.9900 0.9900 0.9900 0.9900 2,300 -0.14(-12.39%)
Jul 18, 2003 1.100 1.130 1.100 1.130 600 +0.16(+16.49%)
Jul 17, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 16, 2003 1.090 1.090 0.9700 0.9700 5,600 -0.04(-4.06%)
Jul 15, 2003 1.011 1.011 1.011 1.011 100 +0.00(+0.10%)
Jul 14, 2003 1.159 1.159 1.010 1.010 200 -0.07(-6.48%)
Jul 11, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jul 10, 2003 1.050 1.180 1.050 1.080 3,200 +0.08(+8.00%)
Jul 09, 2003 1.010 1.010 1.000 1.000 5,000 -0.01(-0.99%)
Jul 08, 2003 1.060 1.060 1.000 1.010 3,000 -0.07(-6.48%)
Jul 07, 2003 1.110 1.290 1.060 1.080 17,600 -0.02(-1.82%)
Jul 03, 2003 1.000 1.100 1.000 1.100 2,400 +0.10(+10.00%)
Jul 02, 2003 1.070 1.110 1.000 1.000 5,600 -0.09(-8.17%)
Jul 01, 2003 1.060 1.089 1.010 1.089 4,700 -0.01(-1.00%)
Jun 30, 2003 1.020 1.100 1.020 1.100 3,900 +0.06(+5.77%)
Jun 27, 2003 1.020 1.040 1.000 1.040 4,200 -0.01(-0.95%)
Jun 26, 2003 1.010 1.050 0.9500 1.050 8,600 +0.04(+3.96%)
Jun 25, 2003 1.130 1.130 1.010 1.010 600 -0.12(-10.62%)
Jun 24, 2003 1.100 1.130 1.010 1.130 21,500 +0.10(+9.71%)
Jun 23, 2003 1.200 1.200 0.9400 1.030 6,800 -0.22(-17.60%)
Jun 20, 2003 1.200 1.250 1.200 1.250 3,500 +0.01(+0.81%)
Jun 19, 2003 1.290 1.380 1.200 1.240 4,400 +0.01(+0.73%)
Jun 18, 2003 1.120 1.260 1.080 1.231 24,000 +0.03(+2.58%)
Jun 17, 2003 1.200 1.200 1.200 1.200 800 +0.09(+8.11%)
Jun 16, 2003 1.300 1.300 1.100 1.110 3,800 -0.09(-7.50%)
Jun 13, 2003 1.350 1.350 1.160 1.200 10,200 -0.09(-6.98%)
Jun 12, 2003 1.300 1.540 1.150 1.290 38,500 +0.19(+17.27%)
Jun 11, 2003 0.8600 1.100 0.8600 1.100 16,600 +0.10(+10.00%)
Jun 10, 2003 1.000 1.000 1.000 1.000 600 +0.03(+3.09%)
Jun 09, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 06, 2003 0.9400 0.9900 0.9400 0.9700 4,200 +0.02(+2.11%)
Jun 05, 2003 0.8700 0.9500 0.8700 0.9500 7,400 +0.10(+11.76%)
Jun 04, 2003 0.9700 0.9700 0.8500 0.8500 4,900 +0.08(+10.39%)
Jun 03, 2003 1.000 1.000 0.7000 0.7700 20,700 -0.23(-23.00%)
Jun 02, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 30, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 29, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 28, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 23, 2003 0.8500 1.000 0.8500 1.000 4,600 +0.10(+11.11%)
May 22, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 21, 2003 0.9800 0.9800 0.8000 0.9000 6,000 -0.10(-10.00%)
May 20, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 19, 2003 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
May 16, 2003 1.000 1.000 1.000 1.000 11,100 +0.00(+0.00%)
May 15, 2003 0.9600 1.000 0.9600 1.000 5,500 +0.11(+12.36%)
May 14, 2003 0.9500 0.9500 0.8900 0.8900 1,300 +0.01(+1.14%)
May 13, 2003 0.8500 0.9500 0.8500 0.8800 1,800 -0.03(-3.30%)
May 12, 2003 0.9000 0.9100 0.9000 0.9100 3,000 +0.06(+7.06%)
May 09, 2003 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
May 08, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 07, 2003 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
May 06, 2003 0.8800 0.8800 0.7900 0.8000 10,100 +0.10(+14.29%)
May 05, 2003 0.7000 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
May 02, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 01, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 30, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 29, 2003 0.7600 0.7700 0.7100 0.7100 13,000 -0.08(-10.13%)
Apr 28, 2003 0.7300 0.8500 0.7300 0.7900 5,800 +0.09(+12.86%)
Apr 25, 2003 0.7000 0.7000 0.7000 0.7000 500 -0.04(-5.41%)
Apr 24, 2003 0.7400 0.7400 0.7400 0.7400 5,400 +0.12(+19.35%)
Apr 23, 2003 0.6100 0.7400 0.6100 0.6200 3,500 +0.01(+1.64%)
Apr 22, 2003 0.6500 0.6500 0.6100 0.6100 3,000 -0.09(-12.86%)
Apr 21, 2003 0.6500 0.7000 0.6500 0.7000 500 +0.00(+0.00%)
Apr 17, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 16, 2003 0.6600 0.7000 0.6600 0.7000 200 -0.09(-11.39%)
Apr 15, 2003 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 14, 2003 0.7900 0.7900 0.7900 0.7900 3,800 +0.07(+9.72%)
Apr 11, 2003 0.7200 0.7200 0.7200 0.7200 2,400 +0.06(+9.09%)
Apr 10, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 09, 2003 0.6600 0.6600 0.6600 0.6600 600 -0.12(-15.38%)
Apr 08, 2003 0.7500 0.7800 0.7500 0.7800 2,100 +0.08(+11.43%)
Apr 07, 2003 0.6500 0.7700 0.5500 0.7000 7,800 +0.05(+7.69%)
Apr 04, 2003 0.6000 0.6500 0.6000 0.6500 500 +0.05(+8.33%)
Apr 03, 2003 0.6000 0.6100 0.6000 0.6000 15,600 -0.07(-10.45%)
Mar 31, 2003 0.6700 0.6700 0.6700 0.6700 300 -0.03(-4.29%)
Mar 28, 2003 0.6700 0.7000 0.6700 0.7000 24,000 -0.02(-2.78%)
Mar 27, 2003 0.8000 0.8000 0.6600 0.7200 23,000 +0.05(+7.46%)
Mar 26, 2003 0.7100 0.7100 0.6700 0.6700 13,100 -0.08(-10.67%)
Mar 25, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 24, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 21, 2003 0.7550 0.7550 0.7500 0.7500 300 -0.02(-2.60%)
Mar 20, 2003 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 19, 2003 0.7700 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Mar 18, 2003 0.7900 0.7900 0.7700 0.7700 5,100 +0.07(+10.00%)
Mar 17, 2003 0.7200 0.7200 0.7000 0.7000 1,600 -0.19(-21.35%)
Mar 14, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 13, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 12, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 11, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 07, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 06, 2003 0.8200 0.8900 0.8200 0.8900 1,300 +0.07(+8.54%)
Mar 05, 2003 0.8200 0.8300 0.8200 0.8200 1,800 +0.03(+3.80%)
Mar 04, 2003 0.7900 0.7900 0.7900 0.7900 900 +0.00(+0.00%)
Mar 03, 2003 0.7200 0.7900 0.7200 0.7900 1,500 +0.02(+2.60%)
Feb 28, 2003 0.7700 0.7700 0.7700 0.7700 100 -0.05(-6.10%)
Feb 27, 2003 0.8200 0.8200 0.8200 0.8200 1,100 +0.02(+2.50%)
Feb 26, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 25, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 24, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 21, 2003 0.8300 0.8300 0.7000 0.8000 1,400 +0.10(+14.29%)
Feb 20, 2003 0.7800 0.7800 0.7000 0.7000 1,000 -0.10(-12.50%)
Feb 19, 2003 0.8000 0.8000 0.8000 0.8000 400 +0.01(+1.27%)
Feb 18, 2003 0.9000 0.9000 0.7900 0.7900 1,800 -0.10(-11.24%)
Feb 14, 2003 0.8900 0.9000 0.8900 0.8900 1,800 +0.06(+7.23%)
Feb 11, 2003 0.8100 0.8300 0.8100 0.8300 700 -0.07(-7.78%)
Feb 10, 2003 0.8900 0.9000 0.8900 0.9000 1,200 +0.01(+1.12%)
Feb 07, 2003 0.9000 0.9000 0.8900 0.8900 1,300 +0.06(+7.23%)
Feb 06, 2003 0.8400 0.8400 0.5300 0.8300 5,500 -0.05(-5.68%)
Feb 05, 2003 0.9000 0.9000 0.8800 0.8800 1,500 +0.01(+1.15%)
Feb 04, 2003 0.9000 0.9900 0.8700 0.8700 1,900 +0.05(+6.10%)
Feb 03, 2003 1.000 1.000 0.8200 0.8200 5,100 -0.10(-10.87%)
Jan 31, 2003 0.9200 0.9200 0.9200 0.9200 1,000 -0.09(-8.91%)
Jan 30, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 29, 2003 1.010 1.010 1.010 1.010 200 +0.07(+7.45%)
Jan 28, 2003 0.9900 0.9900 0.9400 0.9400 1,600 -0.06(-6.00%)
Jan 27, 2003 1.010 1.050 1.000 1.000 5,800 -0.01(-0.99%)
Jan 24, 2003 1.020 1.020 1.010 1.010 1,000 -0.06(-5.61%)
Jan 23, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 22, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 21, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 17, 2003 1.070 1.070 1.070 1.070 100 +0.07(+6.89%)
Jan 16, 2003 1.001 1.001 1.001 1.001 200 +0.00(+0.10%)
Jan 15, 2003 1.020 1.020 1.000 1.000 1,900 +0.00(+0.00%)
Jan 14, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 13, 2003 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Jan 10, 2003 1.010 1.010 1.000 1.000 1,400 +0.00(+0.00%)
Jan 09, 2003 1.060 1.070 0.9800 1.000 5,900 -0.06(-5.66%)
Jan 08, 2003 1.060 1.060 1.060 1.060 100 +0.01(+0.95%)
Jan 07, 2003 1.050 1.060 1.050 1.050 1,600 +0.00(+0.00%)
Jan 06, 2003 1.130 1.130 1.050 1.050 2,600 +0.03(+2.94%)
Jan 03, 2003 1.020 1.020 1.020 1.020 200 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.