Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

17.61 +0.06 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.39 10.36 10.06 10.09 43,646 -0.30(-2.89%)
Dec 29, 2011 10.36 10.46 10.28 10.39 63,319 +0.09(+0.91%)
Dec 28, 2011 10.49 10.49 10.25 10.29 45,006 -0.18(-1.73%)
Dec 27, 2011 10.44 10.50 10.35 10.47 16,108 -0.01(-0.12%)
Dec 23, 2011 10.59 10.62 10.41 10.49 8,506 -0.01(-0.12%)
Dec 21, 2011 10.31 10.59 10.16 10.50 69,711 +0.08(+0.78%)
Dec 20, 2011 10.17 10.51 10.17 10.42 79,509 +0.47(+4.78%)
Dec 19, 2011 10.17 10.17 9.831 9.943 46,238 -0.09(-0.87%)
Dec 16, 2011 10.16 10.28 9.993 10.03 109,241 -0.12(-1.23%)
Dec 15, 2011 9.993 10.16 9.687 10.16 32,496 +0.45(+4.64%)
Dec 14, 2011 9.112 9.918 9.112 9.706 106,128 +0.46(+5.00%)
Dec 13, 2011 9.556 9.634 9.087 9.243 57,461 -0.21(-2.25%)
Dec 12, 2011 9.506 9.887 9.325 9.456 108,821 -0.17(-1.75%)
Dec 09, 2011 9.488 9.742 9.488 9.624 86,717 +0.17(+1.77%)
Dec 08, 2011 9.996 9.996 9.426 9.457 63,581 -0.61(-6.09%)
Dec 07, 2011 10.25 10.25 9.878 10.07 45,873 -0.27(-2.58%)
Dec 06, 2011 10.26 10.42 10.04 10.34 91,835 +0.06(+0.54%)
Dec 05, 2011 10.23 10.29 10.01 10.28 39,767 +0.11(+1.10%)
Dec 02, 2011 10.28 10.28 10.08 10.17 22,429 +0.09(+0.86%)
Dec 01, 2011 10.22 10.32 9.699 10.08 45,541 -0.24(-2.28%)
Nov 30, 2011 9.785 10.37 9.451 10.32 103,177 +0.97(+10.34%)
Nov 29, 2011 9.519 9.575 9.302 9.352 40,877 -0.16(-1.69%)
Nov 28, 2011 9.482 9.593 8.816 9.513 67,281 +0.22(+2.33%)
Nov 25, 2011 9.373 9.649 9.246 9.296 29,847 -0.12(-1.32%)
Nov 23, 2011 9.717 9.779 9.340 9.420 64,128 -0.39(-3.98%)
Nov 22, 2011 10.05 10.13 9.810 9.810 26,981 -0.25(-2.52%)
Nov 21, 2011 10.16 10.34 10.06 10.06 38,634 -0.31(-2.99%)
Nov 18, 2011 10.32 10.60 10.26 10.37 34,992 +0.02(+0.24%)
Nov 17, 2011 10.28 10.58 10.20 10.35 43,004 +0.12(+1.21%)
Nov 16, 2011 10.23 10.68 10.08 10.23 57,025 -0.15(-1.49%)
Nov 15, 2011 10.08 10.40 9.990 10.38 23,592 +0.25(+2.45%)
Nov 14, 2011 10.41 10.42 10.08 10.13 52,812 -0.34(-3.25%)
Nov 11, 2011 10.17 10.49 10.13 10.47 52,234 +0.44(+4.39%)
Nov 10, 2011 10.14 10.19 9.925 10.03 32,609 +0.10(+1.00%)
Nov 09, 2011 10.16 10.38 9.928 9.934 57,780 -0.56(-5.37%)
Nov 08, 2011 10.21 10.54 9.909 10.50 34,554 +0.36(+3.54%)
Nov 07, 2011 10.07 10.20 9.841 10.14 38,838 +0.07(+0.68%)
Nov 04, 2011 10.13 10.20 9.872 10.07 38,287 -0.27(-2.64%)
Nov 03, 2011 10.10 10.44 9.730 10.34 62,146 +0.39(+3.92%)
Nov 02, 2011 9.847 10.01 9.587 9.953 41,502 +0.33(+3.48%)
Nov 01, 2011 9.761 10.70 9.550 9.618 91,167 -0.53(-5.25%)
Oct 31, 2011 10.19 10.52 10.04 10.15 88,568 -0.27(-2.56%)
Oct 28, 2011 10.49 10.57 10.32 10.42 83,419 -0.14(-1.35%)
Oct 27, 2011 10.15 10.60 9.656 10.56 131,606 +0.53(+5.31%)
Oct 26, 2011 9.922 10.33 9.686 10.03 48,958 +0.26(+2.67%)
Oct 25, 2011 10.16 10.16 9.680 9.767 50,452 -0.53(-5.12%)
Oct 24, 2011 10.02 10.33 9.816 10.29 59,749 +0.30(+2.98%)
Oct 21, 2011 9.922 10.00 9.730 9.996 43,545 +0.27(+2.80%)
Oct 20, 2011 9.655 9.792 9.457 9.723 23,258 +0.00(+0.00%)
Oct 19, 2011 9.878 9.878 9.624 9.723 46,226 -0.20(-2.06%)
Oct 18, 2011 9.575 10.03 9.420 9.928 93,036 +0.43(+4.57%)
Oct 17, 2011 9.773 9.823 9.426 9.494 57,535 -0.42(-4.25%)
Oct 14, 2011 9.662 9.922 8.943 9.916 61,696 +0.38(+3.96%)
Oct 13, 2011 9.525 9.556 9.339 9.538 35,126 -0.08(-0.84%)
Oct 12, 2011 9.631 9.631 9.476 9.618 75,530 +0.03(+0.32%)
Oct 11, 2011 9.581 9.730 9.469 9.587 53,351 -0.11(-1.15%)
Oct 10, 2011 9.259 9.705 8.998 9.699 64,363 +0.66(+7.27%)
Oct 07, 2011 9.581 9.581 8.949 9.042 54,107 -0.50(-5.26%)
Oct 06, 2011 9.401 9.600 9.209 9.544 79,217 +0.08(+0.85%)
Oct 05, 2011 9.283 9.562 9.129 9.463 61,375 +0.16(+1.73%)
Oct 04, 2011 8.410 9.414 7.548 9.302 160,159 +0.85(+10.04%)
Oct 03, 2011 8.763 8.961 8.441 8.453 111,483 -0.38(-4.35%)
Sep 30, 2011 8.664 8.936 8.664 8.837 61,982 +0.01(+0.14%)
Sep 29, 2011 8.862 8.918 8.503 8.825 29,758 +0.21(+2.45%)
Sep 28, 2011 9.147 9.246 8.546 8.614 68,591 -0.52(-5.70%)
Sep 27, 2011 9.308 9.352 8.893 9.135 52,542 +0.02(+0.20%)
Sep 26, 2011 8.955 9.153 8.676 9.116 40,403 +0.22(+2.51%)
Sep 23, 2011 8.620 8.955 8.521 8.893 57,870 +0.29(+3.31%)
Sep 22, 2011 8.447 8.788 8.447 8.608 105,123 +0.05(+0.54%)
Sep 21, 2011 8.763 8.819 8.521 8.562 72,758 -0.18(-2.02%)
Sep 20, 2011 9.358 9.500 8.720 8.738 78,186 -0.61(-6.50%)
Sep 19, 2011 9.302 9.469 9.110 9.345 35,559 -0.15(-1.57%)
Sep 16, 2011 9.469 9.525 9.308 9.494 78,334 +0.09(+0.99%)
Sep 15, 2011 9.345 9.469 9.240 9.401 40,906 +0.05(+0.53%)
Sep 14, 2011 9.023 9.513 8.924 9.352 54,285 +0.45(+5.01%)
Sep 13, 2011 8.869 9.172 8.696 8.905 26,262 +0.04(+0.49%)
Sep 12, 2011 8.518 8.899 8.451 8.862 26,205 +0.17(+1.91%)
Sep 09, 2011 8.733 8.936 8.635 8.696 63,908 -0.18(-2.08%)
Sep 08, 2011 9.022 9.207 8.832 8.881 35,613 -0.32(-3.47%)
Sep 07, 2011 8.856 9.305 8.856 9.200 52,659 +0.52(+5.94%)
Sep 06, 2011 8.531 8.757 8.395 8.684 64,574 -0.12(-1.40%)
Sep 02, 2011 9.028 9.265 8.758 8.807 85,559 -0.44(-4.72%)
Sep 01, 2011 9.643 9.809 9.219 9.243 60,814 -0.44(-4.57%)
Aug 31, 2011 10.01 10.01 9.514 9.686 105,687 -0.28(-2.78%)
Aug 30, 2011 9.815 10.01 9.489 9.963 46,292 +0.07(+0.75%)
Aug 29, 2011 9.760 9.999 9.760 9.889 56,907 +0.25(+2.55%)
Aug 26, 2011 9.256 9.797 9.207 9.643 99,727 +0.29(+3.09%)
Aug 25, 2011 9.926 10.10 9.330 9.354 111,970 -0.50(-5.05%)
Aug 24, 2011 9.348 9.864 9.280 9.852 56,696 +0.46(+4.91%)
Aug 23, 2011 8.918 9.391 8.893 9.391 65,399 +0.50(+5.67%)
Aug 22, 2011 9.213 9.213 8.764 8.887 29,753 -0.06(-0.62%)
Aug 19, 2011 8.666 9.041 8.666 8.942 80,406 +0.16(+1.82%)
Aug 18, 2011 9.121 9.213 8.733 8.783 138,566 -0.45(-4.92%)
Aug 17, 2011 9.336 9.428 9.219 9.237 31,305 -0.06(-0.66%)
Aug 16, 2011 9.293 9.379 8.862 9.299 76,688 -0.14(-1.43%)
Aug 15, 2011 9.323 9.568 9.219 9.434 45,319 +0.23(+2.47%)
Aug 12, 2011 9.409 9.526 9.157 9.207 92,846 -0.10(-1.12%)
Aug 11, 2011 8.789 9.452 8.789 9.311 101,130 +0.58(+6.61%)
Aug 10, 2011 9.520 9.520 8.672 8.733 205,423 -1.07(-10.91%)
Aug 09, 2011 9.754 10.12 9.053 9.803 161,048 +0.82(+9.10%)
Aug 08, 2011 9.416 9.827 8.924 8.985 189,666 -0.81(-8.28%)
Aug 05, 2011 10.13 10.28 9.711 9.797 56,645 -0.20(-2.03%)
Aug 04, 2011 10.44 10.44 9.987 9.999 102,972 -0.47(-4.52%)
Aug 03, 2011 10.13 10.48 10.05 10.47 68,661 +0.33(+3.27%)
Aug 02, 2011 10.26 10.39 10.12 10.14 59,597 -0.17(-1.61%)
Aug 01, 2011 10.47 10.51 10.28 10.31 54,196 +0.00(+0.00%)
Jul 29, 2011 10.37 10.50 10.21 10.31 60,566 -0.17(-1.64%)
Jul 28, 2011 10.23 10.54 10.01 10.48 54,331 +0.24(+2.34%)
Jul 27, 2011 10.53 10.63 10.14 10.24 137,743 -0.31(-2.97%)
Jul 26, 2011 10.65 10.69 10.52 10.55 26,534 -0.12(-1.15%)
Jul 25, 2011 10.79 10.82 10.65 10.68 38,464 -0.19(-1.75%)
Jul 22, 2011 10.89 10.94 10.82 10.87 51,489 -0.07(-0.62%)
Jul 21, 2011 10.76 10.94 10.76 10.93 76,258 +0.26(+2.48%)
Jul 20, 2011 10.82 10.87 10.60 10.67 46,739 -0.16(-1.48%)
Jul 19, 2011 10.63 10.85 10.57 10.83 78,673 +0.26(+2.50%)
Jul 18, 2011 10.74 10.79 10.51 10.56 66,421 -0.17(-1.60%)
Jul 15, 2011 10.69 10.86 10.64 10.74 81,971 +0.06(+0.58%)
Jul 14, 2011 10.88 11.05 10.57 10.68 64,034 -0.14(-1.31%)
Jul 13, 2011 10.92 11.00 10.76 10.82 77,552 +0.05(+0.46%)
Jul 12, 2011 10.70 10.90 10.70 10.77 95,031 +0.04(+0.40%)
Jul 11, 2011 10.76 10.91 10.66 10.72 156,074 +0.01(+0.11%)
Jul 08, 2011 10.48 10.74 10.40 10.71 92,018 +0.14(+1.28%)
Jul 07, 2011 10.39 10.85 10.29 10.58 288,397 +0.37(+3.67%)
Jul 06, 2011 10.13 10.23 9.895 10.20 125,811 +0.36(+3.68%)
Jul 05, 2011 10.06 10.06 9.815 9.840 48,287 -0.24(-2.38%)
Jul 01, 2011 10.13 10.21 9.993 10.08 80,972 -0.01(-0.12%)
Jun 30, 2011 10.09 10.20 10.01 10.09 43,975 +0.05(+0.49%)
Jun 29, 2011 10.09 10.12 9.938 10.04 43,755 -0.04(-0.43%)
Jun 28, 2011 10.02 10.12 9.913 10.09 48,516 +0.08(+0.80%)
Jun 27, 2011 9.846 10.04 9.735 10.01 102,671 +0.11(+1.12%)
Jun 24, 2011 9.704 9.950 9.680 9.895 196,687 +0.19(+1.96%)
Jun 23, 2011 9.772 9.797 9.569 9.704 135,492 -0.18(-1.86%)
Jun 22, 2011 10.06 10.14 9.877 9.889 49,284 -0.22(-2.13%)
Jun 21, 2011 10.10 10.23 9.932 10.10 65,837 +0.09(+0.92%)
Jun 20, 2011 10.05 10.14 9.920 10.01 46,100 -0.01(-0.06%)
Jun 17, 2011 9.870 10.07 9.870 10.02 128,914 +0.25(+2.58%)
Jun 16, 2011 9.612 9.901 9.551 9.766 91,563 +0.22(+2.32%)
Jun 15, 2011 9.575 9.704 9.508 9.545 37,327 -0.15(-1.52%)
Jun 14, 2011 9.631 9.814 9.533 9.692 62,860 +0.15(+1.53%)
Jun 13, 2011 9.454 9.607 9.283 9.546 69,971 +0.13(+1.36%)
Jun 10, 2011 9.424 9.540 9.271 9.418 48,749 -0.03(-0.32%)
Jun 09, 2011 9.466 9.582 9.424 9.448 39,435 +0.02(+0.19%)
Jun 08, 2011 9.271 9.473 9.271 9.430 178,423 +0.15(+1.58%)
Jun 07, 2011 9.430 9.509 9.277 9.283 49,348 -0.07(-0.72%)
Jun 06, 2011 9.363 9.680 9.283 9.351 127,475 +0.01(+0.13%)
Jun 03, 2011 9.369 9.607 9.302 9.338 57,898 -0.14(-1.48%)
May 24, 2011 9.674 9.783 9.466 9.479 53,774 -0.12(-1.27%)
May 23, 2011 9.643 9.839 9.595 9.601 37,888 -0.23(-2.30%)
May 20, 2011 9.771 9.924 9.710 9.826 78,645 -0.02(-0.25%)
May 19, 2011 9.814 9.900 9.643 9.851 36,820 +0.11(+1.13%)
May 18, 2011 9.503 9.796 9.454 9.741 54,643 +0.26(+2.70%)
May 17, 2011 9.314 9.570 9.302 9.485 68,348 +0.12(+1.30%)
May 16, 2011 9.369 9.460 9.277 9.363 56,419 -0.10(-1.03%)
May 13, 2011 9.832 9.832 9.314 9.460 108,046 -0.35(-3.60%)
May 12, 2011 9.759 9.954 9.680 9.814 39,575 +0.01(+0.12%)
May 11, 2011 10.20 10.20 9.759 9.802 61,488 -0.45(-4.35%)
May 10, 2011 9.863 10.27 9.802 10.25 49,899 +0.43(+4.35%)
May 09, 2011 9.942 9.942 9.656 9.820 52,297 -0.12(-1.17%)
May 06, 2011 10.14 10.14 9.912 9.936 199,148 -0.07(-0.73%)
May 05, 2011 10.02 10.24 9.851 10.01 49,556 -0.09(-0.85%)
May 04, 2011 10.12 10.12 10.00 10.09 47,433 -0.02(-0.18%)
May 03, 2011 10.09 10.20 10.05 10.11 44,949 +0.02(+0.18%)
May 02, 2011 10.09 10.41 10.09 10.09 85,952 -0.27(-2.65%)
Apr 29, 2011 10.41 10.46 10.25 10.37 90,097 -0.02(-0.23%)
Apr 28, 2011 10.36 10.61 10.36 10.39 71,622 +0.05(+0.47%)
Apr 27, 2011 10.09 10.35 10.08 10.34 41,462 +0.25(+2.48%)
Apr 26, 2011 10.01 10.24 9.985 10.09 39,024 +0.13(+1.35%)
Apr 25, 2011 9.893 9.967 9.881 9.961 31,264 -0.01(-0.06%)
Apr 21, 2011 10.07 10.07 9.839 9.967 23,472 -0.03(-0.31%)
Apr 20, 2011 9.973 10.05 9.814 9.997 56,897 +0.17(+1.74%)
Apr 19, 2011 10.02 10.04 9.784 9.826 66,606 -0.16(-1.65%)
Apr 18, 2011 10.05 10.17 9.900 9.991 43,755 -0.24(-2.38%)
Apr 15, 2011 10.27 10.37 10.08 10.23 61,567 -0.05(-0.53%)
Apr 14, 2011 10.08 10.33 9.961 10.29 49,192 +0.09(+0.84%)
Apr 13, 2011 10.33 10.37 9.985 10.20 93,886 -0.04(-0.36%)
Apr 12, 2011 10.28 10.35 10.16 10.24 32,748 -0.13(-1.29%)
Apr 11, 2011 10.48 10.57 10.26 10.38 61,870 -0.11(-1.05%)
Apr 08, 2011 10.77 10.84 10.45 10.49 54,519 -0.20(-1.83%)
Apr 07, 2011 10.79 10.94 10.63 10.68 35,943 -0.13(-1.24%)
Apr 06, 2011 10.80 10.84 10.72 10.81 70,471 +0.07(+0.68%)
Apr 05, 2011 10.77 10.84 10.69 10.74 54,763 -0.10(-0.90%)
Apr 04, 2011 10.80 10.86 10.67 10.84 110,428 +0.03(+0.28%)
Apr 01, 2011 10.80 10.86 10.53 10.81 135,879 +0.12(+1.14%)
Mar 31, 2011 10.97 10.99 10.65 10.69 339,375 -0.27(-2.45%)
Mar 30, 2011 10.81 11.00 10.79 10.95 112,215 +0.20(+1.81%)
Mar 29, 2011 10.60 10.78 10.56 10.76 48,285 +0.16(+1.55%)
Mar 28, 2011 10.78 10.89 10.59 10.59 68,567 -0.16(-1.47%)
Mar 25, 2011 10.61 10.76 10.59 10.75 71,618 +0.19(+1.79%)
Mar 24, 2011 10.67 10.72 10.53 10.56 62,896 -0.01(-0.06%)
Mar 23, 2011 10.63 10.66 10.50 10.57 70,194 -0.06(-0.57%)
Mar 22, 2011 10.72 10.72 10.56 10.63 37,135 -0.08(-0.74%)
Mar 21, 2011 10.61 10.72 10.47 10.71 153,694 +0.24(+2.27%)
Mar 18, 2011 10.42 10.49 10.34 10.47 143,858 +0.15(+1.48%)
Mar 17, 2011 10.46 10.46 10.18 10.32 43,700 +0.05(+0.53%)
Mar 16, 2011 10.37 10.61 10.16 10.27 154,361 -0.10(-0.94%)
Mar 15, 2011 10.15 10.50 10.14 10.36 148,103 -0.14(-1.34%)
Mar 14, 2011 10.42 10.63 10.31 10.50 104,052 -0.03(-0.29%)
Mar 11, 2011 10.40 10.57 10.37 10.53 155,954 +0.08(+0.76%)
Mar 10, 2011 10.25 10.50 10.14 10.45 1,641,063 +0.21(+2.08%)
Mar 09, 2011 10.31 10.32 10.06 10.24 92,282 -0.06(-0.59%)
Mar 08, 2011 10.37 10.52 10.00 10.30 151,931 -0.76(-6.89%)
Mar 07, 2011 11.53 11.53 11.06 11.06 34,965 -0.40(-3.46%)
Mar 04, 2011 11.69 11.69 11.33 11.46 15,094 -0.26(-2.24%)
Mar 03, 2011 11.56 11.72 11.48 11.72 23,682 +0.26(+2.29%)
Mar 02, 2011 11.52 11.52 11.24 11.46 17,795 -0.04(-0.37%)
Mar 01, 2011 11.59 11.73 11.25 11.50 37,758 -0.20(-1.71%)
Feb 28, 2011 11.90 11.90 11.62 11.70 29,954 -0.13(-1.08%)
Feb 25, 2011 11.49 11.89 11.49 11.83 40,507 +0.30(+2.63%)
Feb 24, 2011 11.38 11.56 11.36 11.53 27,744 +0.19(+1.71%)
Feb 23, 2011 11.46 11.57 11.24 11.33 63,462 -0.08(-0.74%)
Feb 22, 2011 11.50 11.64 11.42 11.42 26,377 -0.25(-2.18%)
Feb 18, 2011 11.63 11.80 11.58 11.67 33,727 +0.10(+0.84%)
Feb 17, 2011 11.65 11.70 10.92 11.58 24,452 -0.12(-1.04%)
Feb 16, 2011 11.70 11.76 11.55 11.70 20,693 +0.01(+0.10%)
Feb 15, 2011 11.56 11.82 11.53 11.69 47,838 +0.05(+0.42%)
Feb 14, 2011 11.58 11.69 11.49 11.64 41,076 +0.02(+0.16%)
Feb 11, 2011 11.06 11.66 11.04 11.62 47,252 +0.48(+4.30%)
Feb 10, 2011 11.15 11.33 11.11 11.14 70,432 -0.06(-0.54%)
Feb 09, 2011 11.41 11.67 11.04 11.20 129,294 -0.32(-2.74%)
Feb 08, 2011 11.64 11.67 11.32 11.52 33,000 -0.19(-1.66%)
Feb 07, 2011 11.55 12.01 11.55 11.71 25,163 +0.13(+1.10%)
Feb 04, 2011 11.72 11.81 11.49 11.58 32,800 -0.13(-1.09%)
Feb 03, 2011 11.87 11.98 11.69 11.71 30,158 -0.21(-1.78%)
Feb 02, 2011 12.20 12.29 11.90 11.92 19,649 -0.30(-2.48%)
Feb 01, 2011 11.79 12.35 11.75 12.23 57,355 +0.50(+4.24%)
Jan 31, 2011 11.24 11.93 11.07 11.73 85,727 +0.56(+5.05%)
Jan 28, 2011 11.51 11.51 10.92 11.16 76,670 -0.32(-2.75%)
Jan 27, 2011 11.67 11.96 11.36 11.48 106,066 -0.30(-2.57%)
Jan 26, 2011 11.45 11.83 11.42 11.78 86,898 +0.35(+3.08%)
Jan 25, 2011 11.38 11.57 11.22 11.43 43,517 +0.01(+0.11%)
Jan 24, 2011 11.22 11.64 11.17 11.42 110,463 +0.25(+2.23%)
Jan 21, 2011 11.53 11.56 11.17 11.17 40,758 -0.28(-2.44%)
Jan 20, 2011 11.13 11.65 11.13 11.45 66,214 +0.31(+2.78%)
Jan 19, 2011 11.73 11.79 11.13 11.14 32,576 -0.69(-5.80%)
Jan 18, 2011 11.89 11.89 11.66 11.82 64,335 -0.09(-0.71%)
Jan 14, 2011 11.86 12.06 11.62 11.91 123,286 +0.04(+0.31%)
Jan 13, 2011 12.03 12.17 11.84 11.87 59,328 -0.15(-1.26%)
Jan 12, 2011 12.06 12.13 11.92 12.03 107,286 +0.11(+0.92%)
Jan 11, 2011 11.80 11.98 11.80 11.92 32,644 +0.16(+1.39%)
Jan 10, 2011 11.75 11.84 11.68 11.75 52,335 -0.02(-0.21%)
Jan 07, 2011 11.99 11.99 11.55 11.78 28,383 -0.18(-1.47%)
Jan 06, 2011 11.95 12.04 11.84 11.95 46,564 -0.03(-0.25%)
Jan 05, 2011 11.37 12.10 11.37 11.98 90,575 +0.59(+5.16%)
Jan 04, 2011 11.79 11.79 11.29 11.39 57,942 -0.30(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.