Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.433 6.157 5.433 6.043 134,535 +0.60(+11.03%)
Dec 30, 2008 5.042 5.442 4.975 5.442 122,256 +0.45(+8.97%)
Dec 29, 2008 5.528 5.604 4.985 4.994 78,247 -0.57(-10.27%)
Dec 26, 2008 5.166 5.709 5.166 5.566 67,045 +0.43(+8.35%)
Dec 24, 2008 5.194 5.385 4.956 5.137 52,985 -0.09(-1.64%)
Dec 23, 2008 5.700 5.719 5.071 5.223 194,827 -0.40(-7.12%)
Dec 22, 2008 6.214 6.281 5.385 5.623 210,482 -0.53(-8.67%)
Dec 19, 2008 5.376 6.157 5.252 6.157 475,643 +0.95(+18.32%)
Dec 18, 2008 5.347 5.547 5.204 5.204 223,071 -0.12(-2.33%)
Dec 17, 2008 5.947 5.947 5.328 5.328 184,192 -0.61(-10.27%)
Dec 16, 2008 6.681 6.796 5.719 5.938 191,552 -0.59(-9.05%)
Dec 15, 2008 6.529 6.743 6.252 6.529 194,480 +0.01(+0.15%)
Dec 12, 2008 6.005 6.758 6.005 6.519 251,594 +0.26(+4.11%)
Dec 11, 2008 6.472 6.739 6.100 6.262 254,433 -0.31(-4.78%)
Dec 10, 2008 6.024 6.653 6.000 6.577 285,675 +0.65(+10.93%)
Dec 09, 2008 7.615 7.615 5.738 5.928 340,923 -1.32(-18.27%)
Dec 08, 2008 6.672 7.511 6.372 7.253 261,443 +0.75(+11.58%)
Dec 05, 2008 5.871 6.672 5.538 6.500 236,642 +0.55(+9.29%)
Dec 04, 2008 5.519 6.109 5.452 5.947 150,894 +0.43(+7.77%)
Dec 03, 2008 5.318 5.519 5.156 5.519 143,781 +0.23(+4.32%)
Dec 02, 2008 5.204 5.557 5.118 5.290 191,350 +0.17(+3.35%)
Dec 01, 2008 5.156 5.461 5.052 5.118 366,660 -0.05(-0.92%)
Nov 28, 2008 4.937 5.585 4.937 5.166 125,445 -0.15(-2.87%)
Nov 26, 2008 4.489 5.528 4.489 5.318 195,642 +0.80(+17.72%)
Nov 25, 2008 4.623 5.099 4.461 4.518 207,344 -0.07(-1.46%)
Nov 24, 2008 4.051 4.613 4.013 4.585 181,451 +0.52(+12.91%)
Nov 21, 2008 3.879 4.442 3.755 4.060 377,130 +0.18(+4.67%)
Nov 20, 2008 3.565 5.309 3.279 3.879 469,064 +0.47(+13.69%)
Nov 19, 2008 4.279 4.470 3.336 3.412 279,956 -0.82(-19.37%)
Nov 18, 2008 4.537 4.804 4.079 4.232 349,760 -0.30(-6.72%)
Nov 17, 2008 4.604 5.061 4.113 4.537 456,850 -0.07(-1.45%)
Nov 14, 2008 3.384 5.738 3.241 4.604 837,837 +1.12(+32.33%)
Nov 13, 2008 4.642 4.737 3.345 3.479 616,303 -1.54(-30.74%)
Nov 12, 2008 5.785 5.785 4.994 5.023 130,519 -0.76(-13.18%)
Nov 11, 2008 6.186 6.186 5.785 5.785 88,374 -0.47(-7.47%)
Nov 10, 2008 6.996 6.996 5.986 6.252 113,833 -0.55(-8.12%)
Nov 07, 2008 6.748 6.901 6.586 6.805 70,579 +0.13(+2.00%)
Nov 06, 2008 7.139 7.139 6.472 6.672 210,046 -0.47(-6.54%)
Nov 05, 2008 7.854 8.569 6.958 7.139 192,802 -0.84(-10.51%)
Nov 04, 2008 9.388 9.493 7.739 7.978 234,433 -1.15(-12.63%)
Nov 03, 2008 9.321 9.779 8.950 9.131 115,403 -0.20(-2.14%)
Oct 31, 2008 8.883 9.951 8.530 9.331 145,614 +0.42(+4.71%)
Oct 30, 2008 8.988 9.159 8.569 8.912 137,299 +0.21(+2.41%)
Oct 29, 2008 8.502 9.140 8.349 8.702 141,681 +0.25(+2.93%)
Oct 28, 2008 7.682 8.492 7.406 8.454 225,340 +0.91(+12.14%)
Oct 27, 2008 7.387 8.330 7.387 7.539 218,097 +0.03(+0.38%)
Oct 24, 2008 7.873 8.244 7.511 7.511 125,726 -0.86(-10.25%)
Oct 23, 2008 8.178 8.445 7.844 8.368 244,005 +0.22(+2.69%)
Oct 22, 2008 8.302 9.274 8.054 8.149 171,968 -0.38(-4.47%)
Oct 21, 2008 8.311 9.007 8.311 8.530 395,518 +0.10(+1.24%)
Oct 20, 2008 8.683 8.683 7.911 8.426 200,777 -0.20(-2.32%)
Oct 17, 2008 8.454 8.854 8.397 8.626 197,639 -0.19(-2.16%)
Oct 16, 2008 8.721 9.312 8.006 8.816 380,238 +0.14(+1.65%)
Oct 15, 2008 9.684 9.684 8.654 8.673 240,762 -1.18(-11.99%)
Oct 14, 2008 11.37 11.37 9.674 9.855 104,101 -1.14(-10.40%)
Oct 13, 2008 10.90 11.02 9.684 11.00 262,225 +0.55(+5.29%)
Oct 10, 2008 8.673 10.48 8.645 10.45 447,165 +1.50(+16.72%)
Oct 09, 2008 9.655 10.14 8.673 8.950 226,166 -0.62(-6.47%)
Oct 08, 2008 9.646 9.960 8.959 9.569 453,494 -0.26(-2.62%)
Oct 07, 2008 10.80 10.90 9.750 9.827 339,542 -0.76(-7.20%)
Oct 06, 2008 11.99 12.15 10.31 10.59 451,123 -1.51(-12.45%)
Oct 03, 2008 13.13 13.20 12.06 12.10 204,787 -0.87(-6.69%)
Oct 02, 2008 13.72 13.81 12.77 12.96 148,940 -0.83(-6.01%)
Oct 01, 2008 14.10 14.95 13.53 13.79 203,122 -0.42(-2.95%)
Sep 30, 2008 14.64 14.66 13.85 14.21 136,669 -0.16(-1.13%)
Sep 29, 2008 14.82 14.96 13.66 14.37 160,752 -0.71(-4.74%)
Sep 26, 2008 14.74 15.17 14.54 15.09 250,130 +0.08(+0.51%)
Sep 25, 2008 15.01 15.42 14.97 15.01 187,960 -0.01(-0.06%)
Sep 24, 2008 15.49 15.73 15.00 15.02 197,560 -0.41(-2.66%)
Sep 23, 2008 16.13 16.23 15.30 15.43 193,069 -0.74(-4.60%)
Sep 22, 2008 15.76 16.73 15.25 16.17 205,506 +0.49(+3.10%)
Sep 19, 2008 16.98 18.52 14.95 15.69 435,172 -0.02(-0.12%)
Sep 18, 2008 15.16 15.79 14.13 15.71 463,986 +1.00(+6.81%)
Sep 17, 2008 16.20 16.45 14.71 14.71 276,882 -1.75(-10.65%)
Sep 16, 2008 16.03 16.56 15.70 16.46 270,381 +0.26(+1.59%)
Sep 15, 2008 16.88 17.22 16.07 16.20 281,130 -0.97(-5.66%)
Sep 12, 2008 17.26 18.04 17.08 17.18 189,072 -0.48(-2.70%)
Sep 11, 2008 17.57 17.67 16.78 17.65 288,958 -0.28(-1.54%)
Sep 10, 2008 16.92 18.41 16.24 17.93 355,920 +1.31(+7.86%)
Sep 09, 2008 15.88 17.05 15.65 16.62 493,507 +0.72(+4.56%)
Sep 08, 2008 16.35 16.35 15.01 15.90 314,295 -0.18(-1.13%)
Sep 05, 2008 15.72 16.17 15.49 16.08 238,338 +0.41(+2.62%)
Sep 04, 2008 15.71 15.83 15.25 15.67 254,231 -0.18(-1.14%)
Sep 03, 2008 15.61 16.07 15.47 15.85 279,083 +0.15(+0.97%)
Sep 02, 2008 16.49 16.49 15.52 15.70 367,470 -0.56(-3.46%)
Aug 29, 2008 16.16 16.54 16.08 16.26 249,738 +0.00(+0.00%)
Aug 28, 2008 15.94 16.45 15.78 16.26 263,300 +0.49(+3.08%)
Aug 27, 2008 16.16 16.36 15.39 15.77 600,761 -0.58(-3.55%)
Aug 26, 2008 16.04 16.75 16.04 16.36 380,750 +0.29(+1.78%)
Aug 25, 2008 16.23 16.62 15.73 16.07 485,438 -0.35(-2.15%)
Aug 22, 2008 19.49 19.76 15.30 16.42 1,329,126 -5.50(-25.09%)
Aug 21, 2008 22.10 22.63 21.44 21.92 155,699 -0.53(-2.38%)
Aug 20, 2008 22.23 23.13 21.73 22.46 255,992 +0.06(+0.26%)
Aug 19, 2008 22.94 23.57 22.25 22.40 154,234 -0.92(-3.92%)
Aug 18, 2008 24.20 24.30 23.05 23.31 94,857 -0.77(-3.21%)
Aug 15, 2008 24.50 25.58 23.79 24.09 242,109 -0.12(-0.51%)
Aug 14, 2008 23.55 24.50 23.46 24.21 139,592 +0.44(+1.84%)
Aug 13, 2008 23.51 24.10 22.66 23.77 148,368 +0.34(+1.46%)
Aug 12, 2008 25.07 25.07 23.31 23.43 184,085 -1.81(-7.18%)
Aug 11, 2008 24.92 26.40 24.60 25.24 167,286 +0.30(+1.18%)
Aug 08, 2008 23.84 25.02 23.26 24.94 152,483 +0.99(+4.14%)
Aug 07, 2008 23.57 24.01 22.91 23.95 138,314 +0.14(+0.60%)
Aug 06, 2008 22.87 23.89 22.20 23.81 93,378 +0.95(+4.17%)
Aug 05, 2008 21.94 22.95 21.72 22.86 111,109 +1.13(+5.22%)
Aug 04, 2008 21.84 22.14 20.85 21.72 161,115 -0.09(-0.39%)
Aug 01, 2008 21.37 21.86 20.64 21.81 164,451 +1.08(+5.20%)
Jul 31, 2008 20.53 21.18 20.14 20.73 128,365 -0.13(-0.64%)
Jul 30, 2008 21.49 21.86 20.45 20.86 123,818 -0.40(-1.88%)
Jul 29, 2008 21.26 21.45 20.29 21.26 124,934 +0.33(+1.59%)
Jul 28, 2008 21.99 22.23 20.49 20.93 169,218 -1.18(-5.34%)
Jul 25, 2008 22.56 22.72 21.77 22.11 126,312 -0.19(-0.86%)
Jul 24, 2008 22.65 24.25 22.04 22.30 181,266 -0.33(-1.47%)
Jul 23, 2008 22.00 22.97 21.84 22.64 162,556 +0.65(+2.95%)
Jul 22, 2008 19.81 22.11 19.65 21.99 174,807 +1.99(+9.96%)
Jul 21, 2008 20.67 21.20 19.78 20.00 97,718 -0.56(-2.74%)
Jul 18, 2008 21.06 21.06 20.31 20.56 137,259 -0.51(-2.40%)
Jul 17, 2008 20.98 21.06 20.33 21.06 311,175 +0.21(+1.01%)
Jul 16, 2008 19.61 20.97 19.39 20.85 272,825 +1.36(+6.99%)
Jul 15, 2008 19.06 19.95 18.27 19.49 232,224 +0.37(+1.94%)
Jul 14, 2008 19.94 20.49 19.06 19.12 213,586 -0.69(-3.47%)
Jul 11, 2008 19.80 20.51 19.12 19.81 224,463 -0.12(-0.62%)
Jul 10, 2008 20.25 20.96 19.83 19.93 255,882 -0.39(-1.92%)
Jul 09, 2008 20.84 21.07 20.23 20.32 240,996 -0.43(-2.07%)
Jul 08, 2008 19.57 21.00 19.01 20.75 255,798 +1.28(+6.56%)
Jul 07, 2008 20.57 20.57 19.21 19.47 161,749 -0.86(-4.22%)
Jul 04, 2008 20.16 20.57 19.61 20.33 91,934 +0.00(+0.00%)
Jul 03, 2008 20.16 20.57 19.61 20.33 91,934 +0.30(+1.47%)
Jul 02, 2008 19.74 20.49 19.74 20.03 162,288 +0.23(+1.15%)
Jul 01, 2008 19.97 20.58 19.46 19.81 365,478 -0.42(-2.07%)
Jun 30, 2008 21.41 22.21 19.93 20.23 292,542 -1.89(-8.53%)
Jun 27, 2008 21.58 22.16 20.86 22.11 481,502 +0.52(+2.43%)
Jun 26, 2008 21.47 21.87 20.79 21.59 263,879 -0.44(-1.99%)
Jun 25, 2008 20.55 22.16 20.37 22.03 285,316 +1.19(+5.72%)
Jun 24, 2008 20.68 21.27 20.22 20.84 227,117 -0.09(-0.41%)
Jun 23, 2008 20.81 21.32 20.69 20.92 308,865 -0.50(-2.31%)
Jun 20, 2008 21.74 22.10 20.83 21.42 549,903 -0.50(-2.26%)
Jun 19, 2008 21.23 21.92 20.86 21.91 241,758 +0.59(+2.77%)
Jun 18, 2008 21.72 21.92 20.92 21.32 154,456 -0.37(-1.71%)
Jun 17, 2008 21.66 22.21 21.09 21.69 148,082 -0.22(-1.00%)
Jun 16, 2008 21.47 21.99 21.04 21.91 201,262 -0.01(-0.04%)
Jun 13, 2008 21.98 21.98 20.91 21.92 231,016 +0.24(+1.10%)
Jun 12, 2008 22.62 22.75 21.50 21.68 312,724 -0.47(-2.11%)
Jun 11, 2008 23.36 24.72 22.15 22.15 183,293 -1.22(-5.22%)
Jun 10, 2008 22.72 23.45 22.46 23.37 317,580 -0.07(-0.29%)
Jun 09, 2008 23.13 24.54 22.76 23.44 213,338 +0.45(+1.95%)
Jun 06, 2008 23.63 23.63 22.74 22.99 346,150 -0.93(-3.90%)
Jun 05, 2008 25.70 26.05 23.51 23.92 435,853 -1.89(-7.31%)
Jun 04, 2008 24.88 26.06 24.80 25.81 188,167 +0.87(+3.48%)
Jun 03, 2008 25.73 26.12 24.55 24.94 227,668 -0.71(-2.79%)
Jun 02, 2008 25.93 25.93 24.69 25.66 293,435 -0.32(-1.25%)
May 30, 2008 26.39 26.68 25.52 25.98 179,783 -0.23(-0.87%)
May 29, 2008 27.00 27.16 26.05 26.21 227,216 -0.82(-3.03%)
May 28, 2008 25.70 27.12 25.43 27.03 238,484 +1.40(+5.47%)
May 27, 2008 25.54 26.24 24.85 25.63 244,148 +0.09(+0.34%)
May 26, 2008 26.11 26.54 24.78 25.54 311,596 +0.00(+0.00%)
May 23, 2008 26.11 26.54 24.78 25.54 311,596 -0.76(-2.90%)
May 22, 2008 23.74 27.90 23.73 26.31 732,692 +3.09(+13.30%)
May 21, 2008 23.57 25.05 22.98 23.22 452,531 -0.09(-0.37%)
May 20, 2008 22.88 23.67 22.13 23.30 271,257 +0.47(+2.04%)
May 19, 2008 24.09 24.73 22.76 22.84 303,268 -1.19(-4.96%)
May 16, 2008 24.62 24.73 23.51 24.03 254,099 -0.45(-1.83%)
May 15, 2008 24.08 24.56 23.29 24.48 252,651 +0.38(+1.58%)
May 14, 2008 23.92 24.49 23.42 24.09 238,547 +0.36(+1.53%)
May 13, 2008 23.55 23.99 22.65 23.73 198,362 +0.13(+0.57%)
May 12, 2008 22.62 23.69 22.27 23.60 190,384 +1.06(+4.69%)
May 09, 2008 22.54 23.95 22.41 22.54 315,240 -0.32(-1.42%)
May 08, 2008 21.99 23.07 21.34 22.87 328,910 +1.05(+4.81%)
May 07, 2008 22.43 23.11 21.71 21.82 172,576 -0.54(-2.43%)
May 06, 2008 21.71 22.60 21.54 22.36 121,732 +0.48(+2.18%)
May 05, 2008 21.68 21.95 21.25 21.88 140,286 +0.15(+0.70%)
May 02, 2008 22.43 22.43 21.45 21.73 179,336 -0.43(-1.94%)
May 01, 2008 21.80 22.32 21.65 22.16 117,803 +0.39(+1.80%)
Apr 30, 2008 20.58 22.16 20.58 21.77 256,810 +1.31(+6.38%)
Apr 29, 2008 20.49 20.97 20.02 20.46 262,383 -0.12(-0.60%)
Apr 28, 2008 21.28 21.87 20.57 20.59 192,287 -0.82(-3.83%)
Apr 25, 2008 21.15 21.68 21.02 21.41 106,292 +0.53(+2.56%)
Apr 24, 2008 20.40 21.16 20.40 20.87 136,785 +0.47(+2.29%)
Apr 23, 2008 21.81 21.81 20.04 20.41 356,407 -1.20(-5.56%)
Apr 22, 2008 20.00 21.77 19.72 21.61 271,104 +1.52(+7.54%)
Apr 21, 2008 19.86 20.17 19.58 20.09 291,543 +0.02(+0.09%)
Apr 18, 2008 20.12 20.14 19.80 20.07 244,961 +0.44(+2.23%)
Apr 17, 2008 19.85 19.85 18.94 19.63 289,684 -0.23(-1.15%)
Apr 16, 2008 20.02 20.14 19.62 19.86 320,323 -0.04(-0.19%)
Apr 15, 2008 20.32 20.69 19.62 19.90 384,043 -0.36(-1.79%)
Apr 14, 2008 20.23 20.56 19.72 20.26 147,870 +0.08(+0.38%)
Apr 11, 2008 20.62 20.87 20.02 20.19 113,316 -0.76(-3.64%)
Apr 10, 2008 20.52 21.33 20.52 20.95 84,551 +0.40(+1.95%)
Apr 09, 2008 21.86 22.64 20.53 20.55 159,442 -1.32(-6.02%)
Apr 08, 2008 21.56 22.21 21.05 21.86 131,003 +0.17(+0.79%)
Apr 07, 2008 21.29 22.45 20.98 21.69 179,082 +0.68(+3.22%)
Apr 04, 2008 21.06 21.39 20.86 21.02 166,321 -0.03(-0.14%)
Apr 03, 2008 21.10 21.39 20.61 21.04 180,823 -0.30(-1.38%)
Apr 02, 2008 21.97 21.97 20.77 21.34 197,497 -0.27(-1.24%)
Apr 01, 2008 21.02 21.90 20.72 21.61 281,446 +0.80(+3.85%)
Mar 31, 2008 21.25 21.62 20.79 20.81 239,340 -0.53(-2.50%)
Mar 28, 2008 22.04 22.27 21.21 21.34 190,395 -0.60(-2.74%)
Mar 27, 2008 22.25 22.56 21.68 21.94 198,511 -0.13(-0.60%)
Mar 26, 2008 22.45 22.57 21.35 22.07 236,610 -0.70(-3.06%)
Mar 25, 2008 21.79 23.01 21.25 22.77 354,230 +0.81(+3.69%)
Mar 24, 2008 20.70 21.96 20.35 21.96 410,697 +1.56(+7.66%)
Mar 21, 2008 21.04 21.67 20.08 20.40 1,463,374 +0.00(+0.00%)
Mar 20, 2008 21.04 21.67 20.08 20.40 1,463,374 -0.43(-2.06%)
Mar 19, 2008 20.57 21.77 20.20 20.83 871,003 +0.86(+4.30%)
Mar 18, 2008 18.36 20.62 16.91 19.97 506,022 +3.72(+22.87%)
Mar 17, 2008 17.45 17.45 16.10 16.25 177,653 +0.07(+0.41%)
Mar 14, 2008 17.05 17.05 15.96 16.18 136,521 -0.75(-4.45%)
Mar 13, 2008 15.98 17.01 15.98 16.94 118,868 +0.73(+4.53%)
Mar 12, 2008 17.07 17.13 15.96 16.20 222,544 -0.80(-4.71%)
Mar 11, 2008 16.74 17.14 15.81 17.00 150,281 +0.82(+5.06%)
Mar 10, 2008 17.00 17.55 16.16 16.18 147,476 -0.72(-4.28%)
Mar 07, 2008 17.60 17.86 16.69 16.91 151,910 -0.99(-5.54%)
Mar 06, 2008 18.97 19.05 17.90 17.90 176,778 -1.21(-6.33%)
Mar 05, 2008 19.13 19.33 18.70 19.11 191,346 +0.06(+0.30%)
Mar 04, 2008 19.03 19.27 18.60 19.05 286,778 -0.22(-1.14%)
Mar 03, 2008 18.64 19.85 18.56 19.27 428,044 +0.60(+3.22%)
Feb 29, 2008 18.85 19.25 18.66 18.67 345,121 -0.51(-2.68%)
Feb 28, 2008 18.99 19.43 18.45 19.19 446,283 +0.09(+0.45%)
Feb 27, 2008 18.40 19.25 18.40 19.10 390,887 +0.25(+1.31%)
Feb 26, 2008 17.58 18.90 17.58 18.85 288,262 +1.12(+6.34%)
Feb 25, 2008 16.62 17.74 16.62 17.73 106,984 +1.15(+6.96%)
Feb 22, 2008 16.64 17.39 16.00 16.57 186,862 -0.07(-0.40%)
Feb 21, 2008 16.86 17.31 16.57 16.64 241,026 -0.07(-0.40%)
Feb 20, 2008 17.10 17.29 16.39 16.71 280,664 -0.64(-3.68%)
Feb 19, 2008 16.71 17.38 16.71 17.35 182,128 +0.95(+5.81%)
Feb 18, 2008 16.52 16.77 16.26 16.39 139,886 +0.00(+0.00%)
Feb 15, 2008 16.52 16.77 16.26 16.39 139,886 -0.29(-1.71%)
Feb 14, 2008 16.65 17.14 16.03 16.68 295,920 +0.04(+0.23%)
Feb 13, 2008 15.95 17.04 15.95 16.64 164,268 +0.89(+5.63%)
Feb 12, 2008 15.61 16.55 15.42 15.76 329,510 +0.25(+1.60%)
Feb 11, 2008 15.12 16.11 14.37 15.51 249,397 +0.49(+3.24%)
Feb 08, 2008 15.84 16.49 15.01 15.02 280,989 -0.92(-5.80%)
Feb 07, 2008 15.73 16.21 15.42 15.95 268,783 +0.05(+0.30%)
Feb 06, 2008 16.03 16.72 15.48 15.90 192,515 -0.03(-0.18%)
Feb 05, 2008 16.16 16.16 15.65 15.93 247,409 -0.51(-3.07%)
Feb 04, 2008 17.47 17.60 16.23 16.43 235,486 -0.72(-4.22%)
Feb 01, 2008 16.77 17.17 16.43 17.16 144,837 +0.43(+2.56%)
Jan 31, 2008 15.51 17.13 15.30 16.73 198,813 +0.93(+5.91%)
Jan 30, 2008 16.41 16.63 15.78 15.79 184,236 -0.71(-4.27%)
Jan 29, 2008 15.76 16.63 14.98 16.50 211,552 +0.80(+5.10%)
Jan 28, 2008 15.93 16.00 14.49 15.70 366,485 -0.32(-2.02%)
Jan 25, 2008 16.09 16.57 15.50 16.02 194,735 +0.13(+0.84%)
Jan 24, 2008 16.75 16.75 15.45 15.89 222,531 -0.71(-4.25%)
Jan 23, 2008 15.41 16.86 15.26 16.59 413,246 +0.87(+5.52%)
Jan 22, 2008 13.47 15.93 13.47 15.73 394,994 +1.53(+10.81%)
Jan 21, 2008 14.26 14.58 13.70 14.19 316,122 +0.00(+0.00%)
Jan 18, 2008 14.26 14.58 13.70 14.19 316,122 +0.30(+2.20%)
Jan 17, 2008 14.31 14.46 13.23 13.89 390,430 -0.41(-2.87%)
Jan 16, 2008 13.71 14.68 13.58 14.30 268,822 +0.58(+4.24%)
Jan 15, 2008 13.40 14.04 13.16 13.72 348,557 +0.10(+0.77%)
Jan 14, 2008 13.97 14.06 13.46 13.61 239,579 -0.26(-1.86%)
Jan 11, 2008 14.28 14.49 13.80 13.87 313,385 -0.48(-3.32%)
Jan 10, 2008 14.23 14.41 13.63 14.34 298,094 -0.29(-1.95%)
Jan 09, 2008 13.39 15.12 12.93 14.63 595,644 +1.66(+12.79%)
Jan 08, 2008 13.49 14.47 12.91 12.97 493,424 -0.25(-1.87%)
Jan 07, 2008 12.25 13.29 12.25 13.22 413,515 +0.98(+8.02%)
Jan 04, 2008 13.11 13.11 12.23 12.24 394,006 -1.03(-7.76%)
Jan 03, 2008 14.76 14.87 13.27 13.27 223,732 -1.44(-9.79%)
Jan 02, 2008 14.59 14.94 14.34 14.71 192,242 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.