Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 19.40 19.70 19.06 19.68 194,400 +0.69(+3.63%)
Dec 28, 2018 18.71 19.42 18.19 18.99 247,800 +0.48(+2.59%)
Dec 27, 2018 18.51 18.68 17.21 18.51 234,159 -0.18(-0.96%)
Dec 26, 2018 17.81 18.75 17.81 18.69 126,359 +1.01(+5.71%)
Dec 24, 2018 17.35 18.00 16.77 17.68 165,900 -0.10(-0.56%)
Dec 21, 2018 18.75 19.13 17.71 17.78 206,100 -0.91(-4.87%)
Dec 20, 2018 19.11 19.33 17.89 18.69 312,641 -0.59(-3.06%)
Dec 19, 2018 19.54 20.00 19.11 19.28 127,275 -0.26(-1.33%)
Dec 18, 2018 19.30 19.92 19.30 19.54 195,433 +0.27(+1.40%)
Dec 17, 2018 20.20 20.26 19.10 19.27 166,289 -1.09(-5.35%)
Dec 14, 2018 20.14 20.79 20.08 20.36 93,000 -0.27(-1.31%)
Dec 13, 2018 20.95 21.05 20.18 20.63 78,883 -0.31(-1.48%)
Dec 12, 2018 20.80 21.19 20.68 20.94 249,263 +0.36(+1.75%)
Dec 11, 2018 20.93 21.32 20.14 20.58 176,408 +0.05(+0.24%)
Dec 10, 2018 21.00 21.41 19.75 20.53 273,215 -0.19(-0.92%)
Dec 07, 2018 20.27 21.49 19.83 20.72 832,300 +0.51(+2.52%)
Dec 06, 2018 18.62 20.27 17.86 20.21 297,505 +1.29(+6.82%)
Dec 04, 2018 20.38 20.38 18.82 18.92 522,700 -1.47(-7.21%)
Dec 03, 2018 23.23 23.40 19.47 20.39 751,240 -1.96(-8.77%)
Nov 30, 2018 22.35 22.87 21.48 22.35 286,600 +0.06(+0.27%)
Nov 29, 2018 21.21 23.49 21.21 22.29 849,789 +1.23(+5.84%)
Nov 28, 2018 20.62 21.19 20.40 21.06 534,242 +0.69(+3.39%)
Nov 27, 2018 20.36 20.73 19.83 20.37 169,373 -0.23(-1.12%)
Nov 26, 2018 20.81 20.84 20.10 20.60 159,619 +0.23(+1.13%)
Nov 23, 2018 20.17 20.51 20.06 20.37 27,700 +0.00(+0.00%)
Nov 21, 2018 20.37 20.37 20.37 0 +0.19(+0.94%)
Nov 20, 2018 20.23 21.01 19.78 20.18 302,867 -0.61(-2.93%)
Nov 19, 2018 22.90 22.96 20.48 20.79 440,790 -2.06(-9.02%)
Nov 16, 2018 22.41 23.34 21.87 22.85 422,300 +0.45(+2.01%)
Nov 15, 2018 21.12 22.72 21.00 22.40 306,110 +1.25(+5.91%)
Nov 14, 2018 20.82 21.62 20.58 21.15 288,468 +0.33(+1.59%)
Nov 13, 2018 21.64 22.21 20.44 20.82 526,605 -1.06(-4.84%)
Nov 12, 2018 22.89 22.89 21.80 21.88 259,442 -0.98(-4.29%)
Nov 09, 2018 22.66 23.15 22.44 22.86 236,500 -0.11(-0.48%)
Nov 08, 2018 22.78 23.85 22.56 22.97 403,234 +0.00(+0.00%)
Nov 07, 2018 22.40 23.34 21.88 22.97 822,114 +0.96(+4.36%)
Nov 06, 2018 20.62 22.09 20.53 22.01 362,956 +0.70(+3.28%)
Nov 05, 2018 20.56 21.42 20.52 21.31 302,743 +0.35(+1.67%)
Nov 02, 2018 20.19 21.32 20.05 20.96 745,000 +0.99(+4.96%)
Nov 01, 2018 19.00 20.13 17.71 19.97 1,024,032 +3.77(+23.27%)
Oct 31, 2018 15.56 17.10 15.47 16.20 398,194 +0.78(+5.06%)
Oct 30, 2018 15.01 15.53 14.81 15.42 207,173 +0.33(+2.19%)
Oct 29, 2018 15.44 15.74 14.84 15.09 187,264 +0.14(+0.94%)
Oct 26, 2018 14.85 15.38 14.56 14.95 128,700 -0.06(-0.40%)
Oct 25, 2018 14.44 15.15 14.44 15.01 320,705 +0.57(+3.95%)
Oct 24, 2018 15.69 15.74 14.35 14.44 235,192 -1.10(-7.08%)
Oct 23, 2018 15.30 15.85 15.06 15.54 106,933 -0.14(-0.89%)
Oct 22, 2018 15.97 16.25 15.36 15.68 92,285 -0.15(-0.95%)
Oct 19, 2018 16.26 16.89 15.73 15.83 195,700 -0.32(-1.98%)
Oct 18, 2018 16.84 16.84 16.11 16.15 111,650 -0.67(-3.98%)
Oct 17, 2018 17.24 17.34 16.61 16.82 215,982 -0.40(-2.32%)
Oct 16, 2018 16.63 17.30 16.38 17.22 128,726 +0.72(+4.36%)
Oct 15, 2018 16.36 17.05 15.90 16.50 149,500 +0.06(+0.36%)
Oct 12, 2018 16.30 16.68 16.19 16.44 120,600 +0.64(+4.05%)
Oct 11, 2018 15.47 16.31 15.47 15.80 175,363 +0.27(+1.74%)
Oct 10, 2018 16.51 16.68 15.51 15.53 241,188 -1.03(-6.22%)
Oct 09, 2018 16.50 16.72 15.94 16.56 129,224 +0.09(+0.55%)
Oct 08, 2018 16.96 17.00 15.80 16.47 312,882 -0.60(-3.51%)
Oct 05, 2018 17.09 17.43 16.37 17.07 273,100 -0.10(-0.58%)
Oct 04, 2018 17.92 17.98 17.00 17.17 120,625 -0.72(-4.02%)
Oct 03, 2018 17.38 18.05 17.04 17.89 307,199 +0.51(+2.93%)
Oct 02, 2018 18.02 18.03 17.20 17.38 244,648 -0.65(-3.61%)
Oct 01, 2018 18.97 18.99 17.85 18.03 266,157 -0.86(-4.55%)
Sep 28, 2018 18.49 19.05 18.21 18.89 116,000 +0.40(+2.16%)
Sep 27, 2018 19.05 19.13 18.28 18.49 205,775 -0.45(-2.38%)
Sep 26, 2018 19.29 19.29 18.84 18.94 135,850 -0.35(-1.81%)
Sep 25, 2018 18.60 19.39 18.60 19.29 185,322 +0.63(+3.38%)
Sep 24, 2018 18.59 19.08 18.42 18.66 150,136 -0.04(-0.21%)
Sep 21, 2018 18.78 18.89 18.41 18.70 136,900 -0.09(-0.48%)
Sep 20, 2018 18.96 19.08 18.57 18.79 143,585 -0.03(-0.16%)
Sep 19, 2018 19.51 19.56 18.56 18.82 255,045 -0.32(-1.67%)
Sep 18, 2018 18.65 19.50 18.65 19.14 268,948 +0.49(+2.63%)
Sep 17, 2018 19.00 19.01 18.42 18.65 201,058 -0.35(-1.84%)
Sep 14, 2018 18.75 19.26 18.75 19.00 312,000 +0.29(+1.55%)
Sep 13, 2018 18.13 18.93 18.00 18.71 232,929 +0.39(+2.13%)
Sep 12, 2018 18.42 19.23 18.25 18.32 226,861 -0.17(-0.92%)
Sep 11, 2018 18.97 19.12 18.36 18.49 194,257 -0.47(-2.48%)
Sep 10, 2018 18.63 19.23 18.59 18.96 210,662 +0.33(+1.77%)
Sep 07, 2018 18.12 19.20 18.04 18.63 353,900 +0.23(+1.25%)
Sep 06, 2018 18.47 18.52 17.81 18.40 320,505 -0.07(-0.38%)
Sep 05, 2018 18.51 18.86 16.79 18.47 1,127,088 -0.29(-1.55%)
Sep 04, 2018 20.61 20.67 18.07 18.76 1,108,682 -2.11(-10.11%)
Aug 31, 2018 20.87 20.87 20.87 0 +0.52(+2.56%)
Aug 30, 2018 20.68 21.14 20.05 20.35 609,230 -0.59(-2.82%)
Aug 29, 2018 21.20 21.68 20.34 20.94 531,879 -0.15(-0.71%)
Aug 28, 2018 21.69 22.11 20.85 21.09 699,153 -0.60(-2.77%)
Aug 27, 2018 20.78 21.82 20.75 21.69 1,008,464 +1.14(+5.55%)
Aug 24, 2018 20.06 20.86 20.00 20.55 348,600 +0.58(+2.90%)
Aug 23, 2018 19.83 20.09 19.49 19.97 362,950 +0.20(+1.01%)
Aug 22, 2018 19.07 20.19 18.92 19.77 615,825 +0.73(+3.83%)
Aug 21, 2018 19.10 19.27 18.81 19.04 234,292 -0.06(-0.31%)
Aug 20, 2018 18.99 19.30 18.66 19.10 248,575 +0.14(+0.74%)
Aug 17, 2018 18.88 19.00 18.40 18.96 144,800 -0.04(-0.21%)
Aug 16, 2018 19.00 19.50 18.71 19.00 213,839 +0.11(+0.58%)
Aug 15, 2018 18.97 19.19 18.44 18.89 185,952 -0.24(-1.25%)
Aug 14, 2018 18.54 19.14 18.43 19.13 207,797 +0.49(+2.63%)
Aug 13, 2018 19.27 19.37 18.23 18.64 441,673 -0.63(-3.27%)
Aug 10, 2018 18.66 19.62 18.50 19.27 421,700 +0.63(+3.38%)
Aug 09, 2018 18.00 19.28 18.00 18.64 729,112 +0.74(+4.13%)
Aug 08, 2018 17.99 18.24 17.41 17.90 280,901 +0.24(+1.36%)
Aug 07, 2018 17.40 17.72 17.29 17.66 192,876 +0.20(+1.15%)
Aug 06, 2018 17.45 17.54 16.79 17.46 285,141 +0.04(+0.23%)
Aug 03, 2018 16.92 17.48 16.63 17.42 242,000 +0.48(+2.83%)
Aug 02, 2018 16.61 16.98 16.57 16.94 223,727 +0.24(+1.44%)
Aug 01, 2018 16.87 17.16 16.33 16.70 504,022 -0.18(-1.07%)
Jul 31, 2018 16.20 17.08 16.20 16.88 751,047 +0.70(+4.33%)
Jul 30, 2018 16.00 16.42 15.82 16.18 342,818 +0.08(+0.50%)
Jul 27, 2018 15.80 16.14 15.62 16.10 379,800 +0.22(+1.39%)
Jul 26, 2018 16.04 16.18 15.32 15.88 501,351 -0.02(-0.13%)
Jul 25, 2018 14.00 16.10 13.94 15.90 1,875,859 +3.18(+25.00%)
Jul 24, 2018 12.73 12.92 12.35 12.72 257,023 +0.00(+0.00%)
Jul 23, 2018 12.70 12.99 12.48 12.72 217,684 +0.02(+0.16%)
Jul 20, 2018 12.60 12.78 12.36 12.70 293,367 +0.41(+3.34%)
Jul 19, 2018 11.69 12.32 11.66 12.29 179,469 +0.54(+4.60%)
Jul 18, 2018 11.61 11.92 11.43 11.75 115,903 +0.13(+1.12%)
Jul 17, 2018 12.07 12.23 11.40 11.62 253,463 -0.30(-2.52%)
Jul 16, 2018 12.66 12.75 11.76 11.92 148,717 -0.60(-4.79%)
Jul 13, 2018 12.08 12.79 12.08 12.52 508,254 +0.43(+3.56%)
Jul 12, 2018 12.02 12.18 11.94 12.09 75,443 +0.14(+1.17%)
Jul 11, 2018 11.87 12.13 11.87 11.95 47,968 -0.09(-0.75%)
Jul 10, 2018 11.75 12.27 11.72 12.04 149,764 +0.30(+2.56%)
Jul 09, 2018 11.83 11.95 11.61 11.74 47,552 -0.05(-0.42%)
Jul 06, 2018 11.72 12.04 11.70 11.79 45,273 +0.07(+0.60%)
Jul 05, 2018 11.73 11.86 11.68 11.72 41,306 -0.02(-0.17%)
Jul 03, 2018 11.74 11.74 11.74 0 -0.16(-1.34%)
Jul 02, 2018 11.65 11.95 11.62 11.90 83,922 +0.29(+2.50%)
Jun 29, 2018 11.67 11.77 11.20 11.61 100,792 -0.02(-0.17%)
Jun 28, 2018 11.70 11.70 11.45 11.63 73,776 -0.14(-1.19%)
Jun 27, 2018 12.16 12.38 11.72 11.77 123,020 -0.40(-3.29%)
Jun 26, 2018 11.76 12.20 11.52 12.17 131,449 +0.40(+3.40%)
Jun 25, 2018 12.11 12.11 11.64 11.77 99,304 -0.36(-2.97%)
Jun 22, 2018 11.88 12.20 11.78 12.13 117,519 +0.26(+2.19%)
Jun 21, 2018 11.73 12.00 11.69 11.87 110,711 +0.02(+0.17%)
Jun 20, 2018 12.05 12.39 11.81 11.85 193,348 -0.20(-1.66%)
Jun 19, 2018 11.68 12.07 11.17 12.05 109,196 +0.37(+3.17%)
Jun 18, 2018 11.59 11.81 11.54 11.68 81,227 +0.02(+0.17%)
Jun 15, 2018 12.04 11.60 11.66 115,244 -0.24(-2.02%)
Jun 14, 2018 11.80 12.19 11.73 11.90 186,534 +0.11(+0.93%)
Jun 13, 2018 11.73 11.94 11.73 11.79 92,440 +0.12(+1.03%)
Jun 12, 2018 11.50 11.84 11.48 11.67 92,355 +0.20(+1.74%)
Jun 11, 2018 11.72 11.78 11.38 11.47 98,599 -0.27(-2.30%)
Jun 08, 2018 11.63 11.80 11.36 11.74 139,691 +0.06(+0.51%)
Jun 07, 2018 11.74 11.90 11.60 11.68 100,759 -0.09(-0.76%)
Jun 06, 2018 11.70 11.83 11.49 11.77 106,656 +0.12(+1.03%)
Jun 05, 2018 11.69 11.85 11.62 11.65 61,136 +0.00(+0.00%)
Jun 04, 2018 11.87 12.09 10.95 11.65 493,653 -0.34(-2.84%)
Jun 01, 2018 11.62 12.07 11.48 11.99 233,253 +0.33(+2.83%)
May 31, 2018 11.72 11.79 11.43 11.66 252,269 -0.03(-0.26%)
May 30, 2018 10.57 11.79 10.57 11.69 514,360 +1.17(+11.12%)
May 29, 2018 10.62 10.80 10.40 10.52 212,063 -0.18(-1.68%)
May 25, 2018 10.70 10.70 10.70 0 +0.02(+0.19%)
May 24, 2018 10.66 10.75 10.30 10.68 144,240 +0.04(+0.38%)
May 23, 2018 10.45 10.73 10.44 10.64 192,039 +0.15(+1.43%)
May 22, 2018 10.95 11.04 10.37 10.49 178,218 -0.46(-4.20%)
May 21, 2018 10.81 11.10 10.69 10.95 200,873 +0.15(+1.39%)
May 18, 2018 10.67 11.00 10.55 10.80 280,658 +0.21(+1.98%)
May 17, 2018 10.26 10.96 10.25 10.59 377,142 +0.12(+1.15%)
May 16, 2018 10.70 10.78 10.40 10.47 250,782 -0.16(-1.51%)
May 15, 2018 10.19 11.07 9.790 10.63 812,285 +0.45(+4.42%)
May 14, 2018 10.45 10.46 10.10 10.18 221,308 -0.13(-1.26%)
May 11, 2018 10.50 10.80 10.25 10.31 195,498 -0.11(-1.06%)
May 10, 2018 9.900 10.53 9.890 10.42 173,391 +0.50(+5.04%)
May 09, 2018 9.700 10.18 9.610 9.920 204,704 +0.31(+3.23%)
May 08, 2018 9.510 10.11 9.430 9.610 401,917 -0.58(-5.69%)
May 07, 2018 10.10 10.40 10.08 10.19 168,859 +0.13(+1.29%)
May 04, 2018 9.800 10.10 9.800 10.06 206,527 +0.22(+2.24%)
May 03, 2018 9.530 10.20 9.510 9.840 1,245,203 +0.62(+6.72%)
May 02, 2018 9.120 9.420 9.098 9.220 170,254 +0.16(+1.77%)
May 01, 2018 8.770 9.130 8.600 9.060 81,875 +0.26(+2.95%)
Apr 30, 2018 8.780 9.190 8.470 8.800 100,717 -0.08(-0.90%)
Apr 27, 2018 8.600 8.880 8.430 8.880 174,605 +0.27(+3.14%)
Apr 26, 2018 8.450 8.700 8.400 8.610 47,939 +0.17(+2.01%)
Apr 25, 2018 8.300 8.450 8.210 8.440 63,189 +0.14(+1.69%)
Apr 24, 2018 7.990 8.400 7.990 8.300 153,109 +0.44(+5.60%)
Apr 23, 2018 7.820 7.900 7.650 7.860 20,009 +0.02(+0.26%)
Apr 20, 2018 7.820 7.850 7.670 7.840 10,289 +0.04(+0.51%)
Apr 19, 2018 7.800 7.850 7.770 7.800 8,314 +0.00(+0.00%)
Apr 18, 2018 7.770 7.860 7.640 7.800 15,326 +0.05(+0.65%)
Apr 17, 2018 7.800 7.840 7.700 7.750 17,517 -0.05(-0.64%)
Apr 16, 2018 7.710 7.850 7.620 7.800 44,752 +0.03(+0.39%)
Apr 13, 2018 7.760 7.820 7.560 7.770 13,449 +0.01(+0.13%)
Apr 12, 2018 7.580 7.800 7.580 7.760 25,504 +0.21(+2.78%)
Apr 11, 2018 7.310 7.600 7.310 7.550 44,808 +0.24(+3.28%)
Apr 10, 2018 7.340 7.398 7.040 7.310 17,476 +0.01(+0.14%)
Apr 09, 2018 7.230 7.310 7.220 7.300 14,292 +0.09(+1.25%)
Apr 06, 2018 7.200 7.230 7.110 7.210 21,652 +0.00(+0.00%)
Apr 05, 2018 7.205 7.210 7.170 7.210 17,692 -0.04(-0.55%)
Apr 04, 2018 7.080 7.330 7.040 7.250 25,757 +0.13(+1.90%)
Apr 03, 2018 7.075 7.320 7.040 7.115 12,348 +0.03(+0.35%)
Apr 02, 2018 7.400 7.420 6.970 7.090 53,796 -0.41(-5.47%)
Mar 29, 2018 7.500 7.500 7.500 0 +0.30(+4.17%)
Mar 28, 2018 7.315 7.315 7.050 7.200 34,875 -0.05(-0.69%)
Mar 27, 2018 7.210 7.420 7.100 7.250 22,550 -0.05(-0.68%)
Mar 26, 2018 7.161 7.360 7.161 7.300 56,171 -0.08(-1.08%)
Mar 23, 2018 7.476 7.476 7.380 7.380 5,983 -0.12(-1.60%)
Mar 22, 2018 7.430 7.500 7.430 7.500 6,025 +0.05(+0.67%)
Mar 21, 2018 7.380 7.450 7.380 7.450 1,523 -0.04(-0.53%)
Mar 20, 2018 7.490 7.490 7.490 7.490 225 -0.04(-0.53%)
Mar 19, 2018 7.480 7.530 7.306 7.530 21,432 +0.05(+0.67%)
Mar 16, 2018 7.420 7.510 7.401 7.480 12,490 +0.07(+0.94%)
Mar 15, 2018 7.470 7.540 7.350 7.410 23,994 -0.19(-2.50%)
Mar 14, 2018 7.600 7.600 7.550 7.600 9,757 +0.05(+0.66%)
Mar 13, 2018 7.540 7.600 7.500 7.550 17,437 -0.02(-0.26%)
Mar 12, 2018 7.610 7.640 7.539 7.570 14,151 -0.03(-0.39%)
Mar 09, 2018 7.395 7.600 7.395 7.600 14,778 +0.10(+1.33%)
Mar 08, 2018 7.568 7.568 7.440 7.500 13,922 -0.17(-2.22%)
Mar 07, 2018 7.490 7.680 7.430 7.670 40,115 +0.24(+3.23%)
Mar 06, 2018 7.420 7.487 7.350 7.430 16,999 +0.08(+1.09%)
Mar 05, 2018 7.310 7.420 7.298 7.350 3,632 -0.04(-0.54%)
Mar 02, 2018 7.500 7.500 7.260 7.390 6,633 -0.01(-0.14%)
Mar 01, 2018 7.260 7.460 7.260 7.400 18,002 +0.07(+0.95%)
Feb 28, 2018 6.980 7.450 6.935 7.330 106,644 +0.42(+6.08%)
Feb 27, 2018 6.860 7.000 6.851 6.910 7,127 +0.00(+0.00%)
Feb 26, 2018 6.900 6.970 6.850 6.910 19,286 +0.00(+0.00%)
Feb 23, 2018 6.990 6.990 6.910 6.910 1,404 -0.07(-1.00%)
Feb 22, 2018 7.030 7.060 6.945 6.980 24,673 -0.04(-0.57%)
Feb 21, 2018 7.019 7.090 7.000 7.020 5,822 +0.01(+0.14%)
Feb 20, 2018 6.900 7.060 6.900 7.010 22,855 +0.03(+0.43%)
Feb 16, 2018 6.980 6.980 6.980 0 -0.08(-1.13%)
Feb 15, 2018 6.926 7.100 6.926 7.060 30,018 +0.17(+2.47%)
Feb 14, 2018 6.752 6.949 6.752 6.890 15,416 +0.17(+2.53%)
Feb 13, 2018 6.760 6.820 6.720 6.720 2,068 -0.08(-1.18%)
Feb 12, 2018 6.800 6.840 6.750 6.800 12,534 +0.03(+0.44%)
Feb 09, 2018 6.880 6.880 6.620 6.770 17,253 -0.07(-1.02%)
Feb 08, 2018 6.890 6.750 6.840 33,824 -0.03(-0.44%)
Feb 07, 2018 6.800 6.700 6.870 27,435 +0.08(+1.18%)
Feb 06, 2018 6.750 6.930 6.738 6.790 31,315 -0.11(-1.59%)
Feb 05, 2018 6.930 6.930 6.760 6.900 42,494 -0.04(-0.58%)
Feb 02, 2018 6.990 7.029 6.600 6.940 138,444 +0.21(+3.12%)
Feb 01, 2018 7.470 7.490 6.510 6.730 230,348 -0.23(-3.30%)
Jan 31, 2018 6.950 7.077 6.910 6.960 37,124 -0.02(-0.29%)
Jan 30, 2018 7.030 7.077 6.860 6.980 27,408 -0.05(-0.71%)
Jan 29, 2018 7.010 7.150 6.870 7.030 87,086 -0.06(-0.85%)
Jan 26, 2018 6.900 7.120 6.850 7.090 36,113 +0.24(+3.50%)
Jan 25, 2018 6.720 7.070 6.690 6.850 107,238 +0.05(+0.74%)
Jan 24, 2018 6.980 7.100 6.680 6.800 70,624 -0.25(-3.55%)
Jan 23, 2018 6.940 7.210 6.930 7.050 72,991 +0.13(+1.88%)
Jan 22, 2018 6.700 7.100 6.660 6.920 62,294 +0.23(+3.44%)
Jan 19, 2018 6.750 6.780 6.651 6.690 17,557 +0.00(+0.00%)
Jan 18, 2018 6.720 6.850 6.680 6.690 4,360 -0.03(-0.45%)
Jan 17, 2018 6.560 6.750 6.510 6.720 22,684 +0.17(+2.60%)
Jan 16, 2018 6.880 6.880 6.550 6.550 17,959 -0.16(-2.37%)
Jan 12, 2018 6.709 6.709 6.709 0 -0.06(-0.90%)
Jan 11, 2018 6.780 6.842 6.730 6.770 151,726 +0.07(+1.04%)
Jan 10, 2018 6.570 6.749 6.550 6.700 27,440 +0.09(+1.36%)
Jan 09, 2018 7.010 7.010 6.610 6.610 41,956 -0.35(-5.03%)
Jan 08, 2018 6.920 7.000 6.900 6.960 18,966 -0.01(-0.09%)
Jan 05, 2018 6.910 7.020 6.900 6.967 31,408 +0.05(+0.67%)
Jan 04, 2018 6.890 7.030 6.880 6.920 27,891 +0.05(+0.73%)
Jan 03, 2018 6.880 7.025 6.720 6.870 32,431 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.